SPANK Historical USD Price
Daily close · Dec 23, 2022 → Jan 3, 2024Daily price history
Dec 3, 2023 → Jan 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-03 | $0.00709985 | $0.00709985 | $0.00695561 | $0.00695561 | $238.35 |
| 2024-01-02 | $0.00696175 | $0.00709985 | $0.00696175 | $0.00709985 | $23.79 |
| 2024-01-01 | $0.00710529 | $0.00710529 | $0.00696175 | $0.00696175 | $255.11 |
| 2023-12-31 | $0.00710529 | $0.00710529 | $0.00710529 | $0.00710529 | $100.00 |
| 2023-12-30 | $0.0069634 | $0.00710529 | $0.0069634 | $0.00710529 | $100.00 |
| 2023-12-29 | $0.0069634 | $0.0069634 | $0.0069634 | $0.0069634 | $62.77 |
| 2023-12-28 | $0.0069634 | $0.0069634 | $0.0069634 | $0.0069634 | $62.77 |
| 2023-12-27 | $0.0069634 | $0.0069634 | $0.0069634 | $0.0069634 | $62.77 |
| 2023-12-26 | $0.00697384 | $0.00697384 | $0.0069634 | $0.0069634 | $62.77 |
| 2023-12-25 | $0.00697384 | $0.00697384 | $0.00697384 | $0.00697384 | $697.06 |
| 2023-12-24 | $0.00697384 | $0.00697384 | $0.00697384 | $0.00697384 | $697.06 |
| 2023-12-23 | $0.00697384 | $0.00697384 | $0.00697384 | $0.00697384 | $697.06 |
| 2023-12-22 | $0.00698354 | $0.00698354 | $0.00697384 | $0.00697384 | $697.06 |
| 2023-12-21 | $0.00698354 | $0.00698354 | $0.00698354 | $0.00698354 | $7.39 |
| 2023-12-20 | $0.00698354 | $0.00698354 | $0.00698354 | $0.00698354 | $7.39 |
| 2023-12-19 | $0.00699349 | $0.00699349 | $0.00698354 | $0.00698354 | $7.39 |
| 2023-12-18 | $0.00699349 | $0.00699349 | $0.00699349 | $0.00699349 | $715.22 |
| 2023-12-17 | $0.00699349 | $0.00699349 | $0.00699349 | $0.00699349 | $715.22 |
| 2023-12-16 | $0.00699349 | $0.00699349 | $0.00699349 | $0.00699349 | $715.22 |
| 2023-12-15 | $0.00699349 | $0.00699349 | $0.00699349 | $0.00699349 | $715.22 |
| 2023-12-14 | $0.00700564 | $0.00700564 | $0.00699349 | $0.00699349 | $715.22 |
| 2023-12-13 | $0.00701041 | $0.00701041 | $0.00700564 | $0.00700564 | $165.89 |
| 2023-12-12 | $0.00702112 | $0.00702112 | $0.00701041 | $0.00701041 | $179.99 |
| 2023-12-11 | $0.00717688 | $0.00717688 | $0.00702112 | $0.00702112 | $899.04 |
| 2023-12-10 | $0.007168 | $0.00717688 | $0.007168 | $0.00717688 | $268.68 |
| 2023-12-09 | $0.007168 | $0.007168 | $0.007168 | $0.007168 | $368.22 |
| 2023-12-08 | $0.007168 | $0.007168 | $0.007168 | $0.007168 | $368.22 |
| 2023-12-05 | $0.0072379 | $0.0072379 | $0.0072379 | $0.0072379 | $49.58 |
| 2023-12-04 | $0.0072379 | $0.0072379 | $0.0072379 | $0.0072379 | $49.58 |
| 2023-12-03 | $0.00716059 | $0.0072379 | $0.00716059 | $0.0072379 | $49.58 |