SPK Historical USD Price
Daily close · Jun 18, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.018716 | $0.0189824 | $0.01773359 | $0.01819724 | $10.41M |
| 2026-06-17 | $0.02040856 | $0.02090805 | $0.01862344 | $0.01871313 | $18.18M |
| 2026-06-16 | $0.02016051 | $0.02085002 | $0.01954883 | $0.02037625 | $14.64M |
| 2026-06-15 | $0.02009229 | $0.02137678 | $0.01989014 | $0.02012387 | $12.12M |
| 2026-06-14 | $0.01926982 | $0.0202364 | $0.01902976 | $0.02006135 | $9.42M |
| 2026-06-13 | $0.01981446 | $0.02034453 | $0.01922312 | $0.01923841 | $11.86M |
| 2026-06-12 | $0.0205105 | $0.02059093 | $0.01953638 | $0.01979919 | $13.42M |
| 2026-06-11 | $0.02036807 | $0.02088486 | $0.01977231 | $0.0205438 | $15.16M |
| 2026-06-10 | $0.01994306 | $0.02239264 | $0.01946036 | $0.02037596 | $28.82M |
| 2026-06-09 | $0.01983744 | $0.01999813 | $0.01887619 | $0.01999813 | $9.65M |
| 2026-06-08 | $0.01889056 | $0.02000277 | $0.01855225 | $0.01983093 | $8.61M |
| 2026-06-07 | $0.01922769 | $0.02019194 | $0.01830863 | $0.01887044 | $9.77M |
| 2026-06-06 | $0.01864181 | $0.02037832 | $0.01753556 | $0.01919981 | $17.63M |
| 2026-06-05 | $0.0199938 | $0.0201435 | $0.01806631 | $0.01859553 | $14.27M |
| 2026-06-04 | $0.02083802 | $0.02089375 | $0.01892582 | $0.01990063 | $13.03M |
| 2026-06-03 | $0.02090369 | $0.02189144 | $0.02041469 | $0.02088725 | $12.16M |
| 2026-06-02 | $0.02319 | $0.02320444 | $0.02049567 | $0.02079082 | $10.11M |
| 2026-06-01 | $0.02375094 | $0.0241795 | $0.02254675 | $0.02317706 | $8.18M |
| 2026-05-31 | $0.02393688 | $0.02465188 | $0.02341612 | $0.02372082 | $8.97M |
| 2026-05-30 | $0.0238863 | $0.02429475 | $0.02387818 | $0.02390541 | $7.82M |
| 2026-05-29 | $0.02383647 | $0.02463044 | $0.02354312 | $0.02388548 | $0.00 |
| 2026-05-28 | $0.02448919 | $0.02457276 | $0.02303353 | $0.02379578 | $9.99M |
| 2026-05-27 | $0.025951 | $0.02631194 | $0.02428669 | $0.02444344 | $8.63M |
| 2026-05-26 | $0.02741463 | $0.02741463 | $0.02577672 | $0.02589954 | $91.99M |
| 2026-05-25 | $0.02709253 | $0.02799261 | $0.02706973 | $0.02752563 | $13.69M |
| 2026-05-24 | $0.02812375 | $0.0281328 | $0.02674107 | $0.02711307 | $9.76M |
| 2026-05-23 | $0.027841 | $0.02874127 | $0.0272152 | $0.02814214 | $12.91M |
| 2026-05-22 | $0.02919125 | $0.02968819 | $0.02777536 | $0.027833 | $41.85M |
| 2026-05-21 | $0.02817287 | $0.03022719 | $0.02803756 | $0.02932119 | $23.62M |
| 2026-05-20 | $0.02761144 | $0.02873763 | $0.02748413 | $0.028189 | $58.42M |