SPRKL Historical USD Price
Daily close · Mar 8, 2019 → Mar 22, 2020Daily price history
Feb 21, 2020 → Mar 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-22 | $0.00957073 | $0.01274833 | $0.00913364 | $0.00958033 | $20,793.16 |
| 2020-03-21 | $0.00945591 | $0.01200372 | $0.00898155 | $0.00943727 | $17,301.16 |
| 2020-03-20 | $0.01194212 | $0.01354786 | $0.00868073 | $0.00943475 | $19,779.58 |
| 2020-03-19 | $0.0099914 | $0.01280689 | $0.00959859 | $0.011705 | $37,147.72 |
| 2020-03-18 | $0.0094666 | $0.01085862 | $0.00432342 | $0.01006938 | $41,451.89 |
| 2020-03-17 | $0.0093655 | $0.01000301 | $0.00434424 | $0.00945209 | $37,008.40 |
| 2020-03-16 | $0.00886104 | $0.00973482 | $0.00711844 | $0.00938443 | $50,126.93 |
| 2020-03-15 | $0.0085274 | $0.00988921 | $0.00814948 | $0.00907341 | $41,678.71 |
| 2020-03-14 | $0.00999821 | $0.01006848 | $0.00820756 | $0.00868035 | $47,517.73 |
| 2020-03-13 | $0.00784013 | $0.01076293 | $0.00605304 | $0.00975522 | $37,842.21 |
| 2020-03-12 | $0.01446866 | $0.01446866 | $0.00748052 | $0.00748052 | $35,820.76 |
| 2020-03-11 | $0.01466005 | $0.01516519 | $0.01356386 | $0.01433848 | $71,611.75 |
| 2020-03-10 | $0.01407715 | $0.01566771 | $0.01371637 | $0.01456002 | $65,986.93 |
| 2020-03-09 | $0.01491518 | $0.01548054 | $0.01170041 | $0.01400629 | $27,449.92 |
| 2020-03-08 | $0.01600111 | $0.01754163 | $0.01353625 | $0.01484057 | $22,946.52 |
| 2020-03-07 | $0.01668465 | $0.01857197 | $0.01552191 | $0.01609809 | $72,284.84 |
| 2020-03-06 | $0.01469891 | $0.01834319 | $0.01429849 | $0.0182752 | $68,532.85 |
| 2020-03-05 | $0.01553926 | $0.01760431 | $0.01096703 | $0.0148218 | $53,831.47 |
| 2020-03-04 | $0.01475588 | $0.01589206 | $0.01125134 | $0.01573724 | $44,293.06 |
| 2020-03-03 | $0.01495207 | $0.01607092 | $0.01424224 | $0.01510846 | $65,050.72 |
| 2020-03-02 | $0.01495943 | $0.01616287 | $0.01400244 | $0.01545953 | $62,743.42 |
| 2020-03-01 | $0.01469365 | $0.01590114 | $0.01422766 | $0.01485595 | $67,743.55 |
| 2020-02-29 | $0.01509195 | $0.01637975 | $0.01440649 | $0.01498239 | $76,449.02 |
| 2020-02-27 | $0.01455248 | $0.01581174 | $0.01378463 | $0.01509844 | $79,208.87 |
| 2020-02-26 | $0.01645486 | $0.0174863 | $0.01434511 | $0.01462177 | $66,667.82 |
| 2020-02-25 | $0.0175565 | $0.01872701 | $0.01596199 | $0.01654326 | $72,476.00 |
| 2020-02-24 | $0.01747595 | $0.0187493 | $0.01635344 | $0.01723382 | $82,026.44 |
| 2020-02-23 | $0.01651384 | $0.01922451 | $0.01589274 | $0.0175993 | $77,115.21 |
| 2020-02-22 | $0.01775129 | $0.01938546 | $0.01325301 | $0.0164381 | $80,385.18 |
| 2020-02-21 | $0.01524829 | $0.01972883 | $0.01319302 | $0.01796291 | $81,935.17 |