SCTK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01838136 | $0.01877473 | $0.01559563 | $0.01568565 | $7.93 |
| 2023-04-10 | $0.01756561 | $0.01841653 | $0.01749377 | $0.018381 | $0.00 |
| 2023-04-09 | $0.01732283 | $0.01763801 | $0.01727207 | $0.01756486 | $0.00 |
| 2023-04-08 | $0.01730899 | $0.01743471 | $0.01728481 | $0.01732251 | $0.00 |
| 2023-04-07 | $0.01738208 | $0.01741619 | $0.01726646 | $0.01731358 | $0.00 |
| 2023-04-06 | $0.01746982 | $0.01746982 | $0.01724936 | $0.01737929 | $0.00 |
| 2023-04-05 | $0.01745512 | $0.01777045 | $0.01731185 | $0.01747184 | $0.00 |
| 2023-04-04 | $0.01723947 | $0.01758535 | $0.01717734 | $0.01744972 | $0.00 |
| 2023-04-03 | $0.07771738 | $0.07771738 | $0.01700291 | $0.01723361 | $0.65 |
| 2023-04-02 | $0.07849129 | $0.07857707 | $0.07708009 | $0.07773476 | $0.00 |
| 2023-04-01 | $0.07851741 | $0.07910516 | $0.07804192 | $0.07846462 | $0.00 |
| 2023-03-31 | $0.07725804 | $0.07882448 | $0.07628311 | $0.07856883 | $0.00 |
| 2023-03-30 | $0.07817233 | $0.08008689 | $0.0767269 | $0.07727815 | $0.00 |
| 2023-03-29 | $0.07524299 | $0.07861491 | $0.07522934 | $0.0782335 | $0.00 |
| 2023-03-28 | $0.07488743 | $0.07559483 | $0.07371379 | $0.07523834 | $0.00 |
| 2023-03-27 | $0.07722665 | $0.07724713 | $0.07398282 | $0.07489131 | $0.00 |
| 2023-03-26 | $0.07578673 | $0.07748767 | $0.07571692 | $0.07724539 | $0.00 |
| 2023-03-25 | $0.07569202 | $0.07643959 | $0.07509697 | $0.07578149 | $0.00 |
| 2023-03-24 | $0.07811234 | $0.07819087 | $0.07493098 | $0.07568494 | $0.00 |
| 2023-03-23 | $0.07522416 | $0.07890864 | $0.07499318 | $0.07812724 | $0.00 |
| 2023-03-22 | $0.07756193 | $0.07913516 | $0.0740862 | $0.07522888 | $0.00 |
| 2023-03-21 | $0.0764951 | $0.07820903 | $0.07576655 | $0.07755794 | $0.00 |
| 2023-03-20 | $0.08611169 | $0.0861683 | $0.07510697 | $0.07647629 | $0.00 |
| 2023-03-19 | $0.07450444 | $0.08658517 | $0.01688843 | $0.08610258 | $0.16 |
| 2023-03-18 | $0.07536269 | $0.07621048 | $0.01677941 | $0.0744894 | $0.09 |
| 2023-03-17 | $0.05609272 | $0.08550814 | $0.01653331 | $0.0752097 | $11.95 |
| 2023-03-16 | $0.05456964 | $0.05609363 | $0.05428228 | $0.05609236 | $0.00 |
| 2023-03-15 | $0.02787325 | $0.05513595 | $0.02692558 | $0.05456212 | $1.04 |
| 2023-03-14 | $0.02720156 | $0.02927213 | $0.02715884 | $0.02787367 | $0.00 |
| 2023-03-13 | $0.06039773 | $0.06157214 | $0.02477902 | $0.02716125 | $0.01 |