SPARKO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.07257439 | $0.0747137 | $0.07017419 | $0.07090211 | $1,230.50 |
| 2024-12-11 | $0.06871615 | $0.0728553 | $0.0675743 | $0.07253935 | $363.60 |
| 2024-12-10 | $0.06994592 | $0.07113981 | $0.06512987 | $0.06866994 | $688.42 |
| 2024-12-09 | $0.07547604 | $0.07547604 | $0.06773075 | $0.07001169 | $1,081.14 |
| 2024-12-08 | $0.07534251 | $0.07566183 | $0.07413477 | $0.07562087 | $1,167.76 |
| 2024-12-07 | $0.07858998 | $0.078972 | $0.07493241 | $0.07536893 | $1,163.87 |
| 2024-12-06 | $0.07436413 | $0.08019192 | $0.07433233 | $0.07866788 | $108.12 |
| 2024-12-05 | $0.07537516 | $0.07750891 | $0.07376748 | $0.07438722 | $102.23 |
| 2024-12-04 | $0.07106872 | $0.07621939 | $0.07106872 | $0.07530983 | $103.50 |
| 2024-12-03 | $0.07158576 | $0.07201503 | $0.0690967 | $0.07113565 | $97.76 |
| 2024-12-02 | $0.07070886 | $0.07360373 | $0.07011279 | $0.07157081 | $98.36 |
| 2024-12-01 | $0.06874559 | $0.07113748 | $0.06801423 | $0.07067339 | $737.69 |
| 2024-11-30 | $0.06665693 | $0.06925685 | $0.06633393 | $0.0687632 | $147.86 |
| 2024-11-29 | $0.06641026 | $0.06756853 | $0.06571496 | $0.06670869 | $143.44 |
| 2024-11-28 | $0.06785692 | $0.06790885 | $0.065663 | $0.06641362 | $142.81 |
| 2024-11-27 | $0.06174835 | $0.06826375 | $0.06134775 | $0.06793579 | $146.08 |
| 2024-11-26 | $0.06337258 | $0.06419403 | $0.06043542 | $0.06174909 | $132.78 |
| 2024-11-25 | $0.06161917 | $0.06728121 | $0.06064857 | $0.06337407 | $770.01 |
| 2024-11-24 | $0.06223283 | $0.0631825 | $0.06038596 | $0.06161917 | $1,218.18 |
| 2024-11-23 | $0.05996601 | $0.0640069 | $0.05981158 | $0.0622406 | $1,230.46 |
| 2024-11-22 | $0.05970124 | $0.06086226 | $0.05820099 | $0.05992228 | $349.51 |
| 2024-11-21 | $0.05645932 | $0.06016873 | $0.05402653 | $0.05976659 | $333.05 |
| 2024-11-20 | $0.05714792 | $0.05802694 | $0.05582806 | $0.05644305 | $170.82 |
| 2024-11-19 | $0.05899354 | $0.05907077 | $0.05655981 | $0.05717212 | $173.02 |
| 2024-11-18 | $0.05656254 | $0.05922728 | $0.05619577 | $0.05894357 | $178.38 |
| 2024-11-17 | $0.05764562 | $0.05812963 | $0.05599418 | $0.05658612 | $171.25 |
| 2024-11-16 | $0.05809225 | $0.05926705 | $0.05732522 | $0.05762393 | $174.39 |
| 2024-11-15 | $0.05748297 | $0.05877948 | $0.05675927 | $0.05808694 | $326.08 |
| 2024-11-14 | $0.06025202 | $0.06093536 | $0.05721131 | $0.05747887 | $322.67 |
| 2024-11-13 | $0.06143389 | $0.06295172 | $0.059058 | $0.06025973 | $318.38 |