SRK Historical USD Price
Daily close · May 14, 2019 → May 23, 2020Daily price history
Apr 22, 2020 → May 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-23 | $0.00003264 | $0.00003823 | $0.00003228 | $0.0000369 | $31,654.40 |
| 2020-05-22 | $0.00002838 | $0.00003433 | $0.00002814 | $0.0000326 | $23,629.36 |
| 2020-05-21 | $0.00003332 | $0.00003585 | $0.0000277 | $0.00002842 | $29,886.62 |
| 2020-05-20 | $0.00003676 | $0.00004007 | $0.00003295 | $0.00003337 | $6,442.60 |
| 2020-05-19 | $0.00003669 | $0.00003674 | $0.00003119 | $0.00003674 | $45,344.20 |
| 2020-05-18 | $0.00003932 | $0.00004079 | $0.00003461 | $0.00003668 | $48,670.92 |
| 2020-05-17 | $0.00003655 | $0.00003988 | $0.00003423 | $0.0000393 | $38,340.81 |
| 2020-05-16 | $0.00003341 | $0.00003907 | $0.00002974 | $0.00003658 | $48,329.95 |
| 2020-05-15 | $0.0000358 | $0.0000376 | $0.00003313 | $0.00003333 | $45,247.65 |
| 2020-05-14 | $0.00004244 | $0.00004262 | $0.00003039 | $0.00003577 | $42,534.04 |
| 2020-05-13 | $0.00003434 | $0.00004373 | $0.0000321 | $0.0000424 | $27,962.59 |
| 2020-05-12 | $0.00002402 | $0.00003768 | $0.00002012 | $0.0000343 | $3,218.86 |
| 2020-05-11 | $0.00002623 | $0.0000401 | $0.00002404 | $0.00002409 | $32,038.95 |
| 2020-05-10 | $0.00003732 | $0.00003747 | $0.00002588 | $0.00002626 | $276.79 |
| 2020-05-08 | $0.00004392 | $0.00004636 | $0.00004198 | $0.00004442 | $917.15 |
| 2020-05-07 | $0.00004051 | $0.00004403 | $0.00003549 | $0.0000439 | $21,948.79 |
| 2020-05-06 | $0.00003693 | $0.0000435 | $0.0000365 | $0.00004052 | $55,377.00 |
| 2020-05-05 | $0.00003339 | $0.0000377 | $0.0000329 | $0.00003687 | $2,428.10 |
| 2020-05-04 | $0.00003306 | $0.00003459 | $0.00003148 | $0.00003339 | $45,334.06 |
| 2020-05-02 | $0.00004409 | $0.00004419 | $0.00003512 | $0.00003677 | $47,734.15 |
| 2020-05-01 | $0.00004141 | $0.00004504 | $0.00003829 | $0.00004409 | $3,872.81 |
| 2020-04-30 | $0.00004455 | $0.00006599 | $0.00004129 | $0.00004133 | $5,917.72 |
| 2020-04-29 | $0.00004252 | $0.00004832 | $0.00003233 | $0.00004454 | $5,504.81 |
| 2020-04-28 | $0.000049 | $0.00004975 | $0.00004029 | $0.00004245 | $25,549.47 |
| 2020-04-27 | $0.00004343 | $0.00005517 | $0.00003484 | $0.00004897 | $184.09 |
| 2020-04-26 | $0.00004511 | $0.00005642 | $0.00003552 | $0.00004349 | $23,356.93 |
| 2020-04-25 | $0.00005604 | $0.00005952 | $0.00003596 | $0.00004512 | $25,743.67 |
| 2020-04-24 | $0.00005657 | $0.00006395 | $0.00004481 | $0.00005601 | $1,012.04 |
| 2020-04-23 | $0.00003548 | $0.0000657 | $0.00003479 | $0.00005647 | $35,453.98 |
| 2020-04-22 | $0.00002919 | $0.00003618 | $0.0000291 | $0.00003543 | $40,856.28 |