SFUEL Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00189438 | $0.00189862 | $0.00180241 | $0.00181641 | $315.04 |
| 2022-11-27 | $0.00189886 | $0.00191888 | $0.00189303 | $0.00189369 | $31.70 |
| 2022-11-26 | $0.00184354 | $0.0019153 | $0.00184297 | $0.00189932 | $132.36 |
| 2022-11-25 | $0.00184318 | $0.00185111 | $0.00180699 | $0.00184333 | $153.28 |
| 2022-11-24 | $0.00183139 | $0.00184452 | $0.00181601 | $0.00184359 | $86.93 |
| 2022-11-23 | $0.00170704 | $0.00184112 | $0.00169856 | $0.00182967 | $589.70 |
| 2022-11-22 | $0.00164565 | $0.00170669 | $0.00162159 | $0.00170519 | $755.89 |
| 2022-11-21 | $0.00162025 | $0.00170217 | $0.00157376 | $0.00164508 | $2,241.50 |
| 2022-11-20 | $0.00174751 | $0.00175049 | $0.00160977 | $0.00162121 | $2,040.27 |
| 2022-11-19 | $0.0017479 | $0.00175137 | $0.00173223 | $0.00174696 | $40.37 |
| 2022-11-18 | $0.00171453 | $0.00176288 | $0.00171453 | $0.00174784 | $445.37 |
| 2022-11-17 | $0.00173657 | $0.0017446 | $0.00169216 | $0.00171425 | $128.23 |
| 2022-11-16 | $0.00176638 | $0.00177037 | $0.00172217 | $0.0017369 | $159.55 |
| 2022-11-15 | $0.00177862 | $0.00178867 | $0.00175759 | $0.00176627 | $195.27 |
| 2022-11-14 | $0.00177279 | $0.00184533 | $0.00173842 | $0.00177743 | $523.73 |
| 2022-11-13 | $0.00184868 | $0.0018839 | $0.00176671 | $0.0017734 | $124.36 |
| 2022-11-12 | $0.0018747 | $0.00187909 | $0.00175921 | $0.00184772 | $1,823.91 |
| 2022-11-11 | $0.0019621 | $0.0019621 | $0.00184933 | $0.00187389 | $160.96 |
| 2022-11-10 | $0.00175546 | $0.00199123 | $0.00174681 | $0.00196356 | $867.42 |
| 2022-11-09 | $0.00215273 | $0.00218387 | $0.00170542 | $0.00175226 | $2,303.41 |
| 2022-11-08 | $0.00228075 | $0.0024353 | $0.00199273 | $0.00215321 | $1,918.05 |
| 2022-11-07 | $0.0022315 | $0.00228124 | $0.00218633 | $0.00228018 | $1,481.02 |
| 2022-11-06 | $0.00222266 | $0.00232938 | $0.00221108 | $0.0022351 | $2,153.90 |
| 2022-11-05 | $0.00225975 | $0.00227894 | $0.00219852 | $0.00222239 | $736.11 |
| 2022-11-04 | $0.00212295 | $0.00226465 | $0.00211836 | $0.00225884 | $149.48 |
| 2022-11-03 | $0.0020914 | $0.00217754 | $0.00208283 | $0.0021229 | $320.61 |
| 2022-11-02 | $0.00209366 | $0.00213941 | $0.00206754 | $0.00209153 | $394.40 |
| 2022-11-01 | $0.00215102 | $0.0021846 | $0.00206887 | $0.0020949 | $425.73 |
| 2022-10-31 | $0.0020563 | $0.00218183 | $0.00203527 | $0.00215212 | $333.68 |
| 2022-10-30 | $0.00203411 | $0.00210176 | $0.00202467 | $0.00205655 | $285.44 |