SPRK Historical USD Price
Daily close · Jun 13, 2019 → Jun 24, 2020Daily price history
May 24, 2020 → Jun 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-24 | $0.00146134 | $0.00146662 | $0.00137001 | $0.00138154 | $0.09 |
| 2020-06-23 | $0.00112072 | $0.00146639 | $0.00111255 | $0.00146085 | $0.10 |
| 2020-06-22 | $0.0016587 | $0.0017759 | $0.00111348 | $0.00111957 | $88.59 |
| 2020-06-21 | $0.00082934 | $0.00167316 | $0.00082919 | $0.00165623 | $448.04 |
| 2020-06-20 | $0.0008311 | $0.00083482 | $0.00082239 | $0.00082914 | $4.12 |
| 2020-06-19 | $0.00076456 | $0.00083453 | $0.00075046 | $0.00083071 | $4.13 |
| 2020-06-18 | $0.00077142 | $0.00077313 | $0.00075627 | $0.00076574 | $7.04 |
| 2020-06-17 | $0.00118297 | $0.00118356 | $0.0007661 | $0.00077187 | $7.10 |
| 2020-06-16 | $0.00116225 | $0.00118419 | $0.00115177 | $0.0011819 | $0.05 |
| 2020-06-15 | $0.00116679 | $0.00117316 | $0.00110607 | $0.00116152 | $0.04 |
| 2020-06-14 | $0.00119774 | $0.00119851 | $0.00116132 | $0.00116956 | $0.05 |
| 2020-06-13 | $0.00111448 | $0.00119863 | $0.00110187 | $0.00119738 | $0.05 |
| 2020-06-12 | $0.00108166 | $0.0011206 | $0.00107502 | $0.00111331 | $4.58 |
| 2020-06-11 | $0.00116229 | $0.0011699 | $0.00107392 | $0.00108638 | $4.47 |
| 2020-06-10 | $0.00114319 | $0.00116789 | $0.00113767 | $0.00116065 | $4.78 |
| 2020-06-09 | $0.0015828 | $0.00160053 | $0.00100974 | $0.00114307 | $4.70 |
| 2020-06-08 | $0.0015729 | $0.00158631 | $0.00154894 | $0.00158259 | $31.87 |
| 2020-06-07 | $0.00168084 | $0.00169486 | $0.00127415 | $0.00157067 | $31.63 |
| 2020-06-06 | $0.0016827 | $0.00168929 | $0.0016706 | $0.00168168 | $0.18 |
| 2020-06-03 | $0.00096783 | $0.0010026 | $0.00019999 | $0.0010026 | $18.40 |
| 2020-06-02 | $0.00090747 | $0.00102907 | $0.00090747 | $0.00096759 | $17.75 |
| 2020-06-01 | $0.00062022 | $0.00091321 | $0.00061938 | $0.00090621 | $16.63 |
| 2020-05-31 | $0.00164277 | $0.00165533 | $0.00061813 | $0.00062226 | $41.63 |
| 2020-05-30 | $0.00090478 | $0.00166092 | $0.00028699 | $0.0016421 | $449.78 |
| 2020-05-29 | $0.00078583 | $0.0009108 | $0.00078289 | $0.00090365 | $32.77 |
| 2020-05-28 | $0.00104091 | $0.00113439 | $0.00072229 | $0.00078124 | $314.43 |
| 2020-05-27 | $0.00048312 | $0.00103993 | $0.00048286 | $0.00103913 | $68.75 |
| 2020-05-26 | $0.00048949 | $0.00049123 | $0.00047617 | $0.00048328 | $14.50 |
| 2020-05-25 | $0.00054075 | $0.00054815 | $0.00048369 | $0.00048955 | $14.69 |
| 2020-05-24 | $0.00042864 | $0.00056761 | $0.00042831 | $0.00054499 | $16.35 |