300 Historical USD Price
Daily close · Jun 15, 2022 → Nov 17, 2023Daily price history
Aug 19, 2023 → Nov 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-17 | $28.96 | $29.38 | $28.26 | $28.92 | $4.27 |
| 2023-11-16 | $30.38 | $30.75 | $28.72 | $28.98 | $4.28 |
| 2023-11-15 | $29.24 | $30.43 | $29.07 | $30.42 | $4.49 |
| 2023-11-14 | $30.37 | $30.48 | $28.95 | $29.23 | $4.32 |
| 2023-11-13 | $30.20 | $31.23 | $30.01 | $30.39 | $4.49 |
| 2023-11-12 | $30.34 | $30.50 | $29.94 | $30.19 | $4.46 |
| 2023-11-11 | $30.68 | $30.84 | $30.07 | $30.31 | $4.48 |
| 2023-11-10 | $31.31 | $31.51 | $30.58 | $30.69 | $4.53 |
| 2023-11-09 | $27.89 | $31.43 | $27.84 | $31.41 | $4.64 |
| 2023-11-08 | $27.84 | $28.10 | $27.68 | $27.91 | $4.12 |
| 2023-11-07 | $28.08 | $28.14 | $27.36 | $27.87 | $4.12 |
| 2023-11-06 | $27.91 | $28.24 | $27.64 | $28.05 | $4.14 |
| 2023-11-05 | $27.42 | $28.21 | $27.29 | $27.95 | $4.13 |
| 2023-11-04 | $27.07 | $27.54 | $26.97 | $27.41 | $4.05 |
| 2023-11-03 | $26.42 | $27.08 | $26.34 | $27.06 | $4.00 |
| 2023-10-30 | $27.85 | $28.32 | $27.59 | $28.06 | $66.93 |
| 2023-10-29 | $27.53 | $28.04 | $27.43 | $27.84 | $66.40 |
| 2023-10-28 | $27.60 | $27.90 | $27.51 | $27.55 | $65.72 |
| 2023-10-27 | $27.95 | $27.96 | $27.18 | $27.61 | $65.86 |
| 2023-10-26 | $27.71 | $28.88 | $27.37 | $27.97 | $66.71 |
| 2023-10-25 | $27.68 | $28.11 | $27.36 | $27.70 | $66.09 |
| 2023-10-24 | $27.38 | $28.71 | $27.29 | $27.64 | $65.94 |
| 2023-10-23 | $25.79 | $27.80 | $25.72 | $27.36 | $65.28 |
| 2023-10-22 | $25.26 | $25.82 | $25.18 | $25.77 | $61.48 |
| 2023-10-21 | $24.87 | $25.43 | $24.71 | $25.26 | $60.25 |
| 2023-10-20 | $24.30 | $25.23 | $24.22 | $24.87 | $59.33 |
| 2023-10-19 | $24.23 | $24.37 | $23.98 | $24.29 | $57.96 |
| 2023-10-18 | $24.36 | $24.55 | $24.15 | $24.25 | $57.84 |
| 2023-08-20 | $28.99 | $29.34 | $28.88 | $29.24 | $646.50 |
| 2023-08-19 | $28.82 | $29.37 | $28.71 | $28.98 | $640.78 |