DGLD Historical USD Price
Daily close · Jul 25, 2023 → Jul 27, 2024Daily price history
Jun 28, 2024 → Jul 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-27 | $2,398.01 | $2,398.01 | $2,398.01 | $2,398.01 | $0.00 |
| 2024-07-26 | $2,397.27 | $2,398.01 | $2,397.27 | $2,398.01 | $0.00 |
| 2024-07-25 | $2,426.68 | $2,426.68 | $2,396.31 | $2,397.27 | $71.94 |
| 2024-07-24 | $2,416.08 | $2,426.68 | $2,415.15 | $2,426.68 | $4,319.73 |
| 2024-07-23 | $2,412.95 | $2,419.53 | $2,412.95 | $2,416.08 | $5,315.38 |
| 2024-07-22 | $2,417.37 | $2,420.52 | $2,412.95 | $2,412.95 | $275.20 |
| 2024-07-21 | $2,418.97 | $2,418.97 | $2,417.37 | $2,417.37 | $241.74 |
| 2024-07-20 | $2,426.88 | $2,426.88 | $2,418.97 | $2,418.97 | $9,675.90 |
| 2024-07-19 | $2,422.40 | $2,427.66 | $2,422.40 | $2,426.88 | $61.21 |
| 2024-07-18 | $2,426.46 | $2,426.46 | $2,422.40 | $2,422.40 | $0.00 |
| 2024-07-17 | $2,426.46 | $2,426.46 | $2,426.46 | $2,426.46 | $0.00 |
| 2024-07-16 | $2,426.74 | $2,426.74 | $2,425.67 | $2,426.46 | $0.00 |
| 2024-07-15 | $2,425.49 | $2,427.19 | $2,418.58 | $2,426.74 | $1,415.91 |
| 2024-07-14 | $2,425.49 | $2,425.49 | $2,425.49 | $2,425.49 | $0.00 |
| 2024-07-13 | $2,390.47 | $2,434.54 | $2,390.47 | $2,425.49 | $1,330.79 |
| 2024-07-12 | $2,386.91 | $2,390.47 | $2,386.91 | $2,390.47 | $0.00 |
| 2024-07-11 | $2,367.80 | $2,386.91 | $2,367.80 | $2,386.91 | $2,376.03 |
| 2024-07-10 | $2,353.84 | $2,367.80 | $2,353.84 | $2,367.80 | $5,954.23 |
| 2024-07-09 | $2,360.70 | $2,360.70 | $2,353.84 | $2,353.84 | $1,412.30 |
| 2024-07-08 | $2,443.28 | $2,459.74 | $2,360.70 | $2,360.70 | $415.70 |
| 2024-07-07 | $2,468.93 | $2,468.93 | $2,443.28 | $2,443.28 | $7,610.00 |
| 2024-07-06 | $2,330.10 | $2,468.93 | $2,330.10 | $2,468.93 | $110.46 |
| 2024-07-05 | $2,330.10 | $2,330.10 | $2,330.10 | $2,330.10 | $0.00 |
| 2024-07-04 | $2,335.86 | $2,335.86 | $2,330.10 | $2,330.10 | $0.00 |
| 2024-07-03 | $2,333.31 | $2,335.86 | $2,333.31 | $2,335.86 | $0.00 |
| 2024-07-02 | $2,332.30 | $2,334.61 | $2,332.30 | $2,333.31 | $233.33 |
| 2024-07-01 | $2,333.81 | $2,333.81 | $2,332.30 | $2,332.30 | $0.00 |
| 2024-06-30 | $2,333.81 | $2,333.81 | $2,333.81 | $2,333.81 | $0.00 |
| 2024-06-29 | $2,329.75 | $2,333.81 | $2,329.75 | $2,333.81 | $23.90 |
| 2024-06-28 | $2,324.10 | $2,329.75 | $2,324.10 | $2,329.75 | $228.69 |