SPYON Historical USD Price
Daily close · Sep 4, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $778.90 | $780.69 | $775.00 | $775.71 | $969,974.65 |
| 2026-09-03 | $771.62 | $779.78 | $770.05 | $778.58 | $966,715.92 |
| 2026-09-02 | $768.29 | $773.26 | $766.03 | $771.59 | $915,945.45 |
| 2026-09-01 | $773.95 | $774.00 | $766.33 | $768.41 | $792,645.36 |
| 2026-08-31 | $772.38 | $775.12 | $771.21 | $773.88 | $846,141.35 |
| 2026-08-30 | $777.13 | $779.51 | $773.51 | $773.54 | $608,985.06 |
| 2026-08-29 | $775.74 | $778.44 | $775.07 | $777.03 | $578,615.05 |
| 2026-08-28 | $775.88 | $781.07 | $774.85 | $775.25 | $836,795.33 |
| 2026-08-27 | $776.43 | $778.20 | $773.66 | $775.78 | $951,879.02 |
| 2026-08-26 | $771.02 | $776.54 | $770.01 | $776.34 | $985,807.80 |
| 2026-08-25 | $769.77 | $773.81 | $768.77 | $770.97 | $1.02M |
| 2026-08-24 | $773.88 | $773.88 | $768.57 | $769.95 | $803,321.32 |
| 2026-08-23 | $772.13 | $773.87 | $769.96 | $772.30 | $496,510.15 |
| 2026-08-22 | $773.46 | $774.01 | $770.69 | $772.14 | $485,589.81 |
| 2026-08-21 | $769.66 | $773.88 | $768.55 | $773.08 | $912,990.26 |
| 2026-08-20 | $776.41 | $777.68 | $766.75 | $769.29 | $2.97M |
| 2026-08-19 | $773.72 | $778.22 | $772.15 | $776.77 | $740,548.10 |
| 2026-08-18 | $778.88 | $780.00 | $773.23 | $773.83 | $788,615.98 |
| 2026-08-17 | $783.15 | $785.04 | $778.66 | $778.82 | $651,107.99 |
| 2026-08-16 | $781.82 | $785.58 | $781.19 | $783.28 | $473,561.42 |
| 2026-08-15 | $782.94 | $784.45 | $780.31 | $781.08 | $474,826.43 |
| 2026-08-14 | $784.98 | $785.73 | $781.55 | $782.59 | $716,890.00 |
| 2026-08-13 | $778.60 | $784.78 | $778.09 | $784.78 | $722,096.41 |
| 2026-08-12 | $777.23 | $780.75 | $776.35 | $778.30 | $793,667.33 |
| 2026-08-11 | $778.90 | $780.90 | $776.69 | $776.69 | $763,587.53 |
| 2026-08-10 | $777.93 | $782.01 | $777.52 | $778.90 | $650,230.52 |
| 2026-08-09 | $780.75 | $782.12 | $776.98 | $778.41 | $477,174.97 |
| 2026-08-08 | $779.65 | $781.21 | $778.02 | $780.85 | $459,784.14 |
| 2026-08-07 | $775.05 | $780.54 | $773.99 | $779.69 | $754,917.58 |
| 2026-08-06 | $777.35 | $778.75 | $773.90 | $775.03 | $664,983.83 |