SPEC Historical USD Price
Daily close · Sep 3, 2024 → Sep 2, 2025Daily price history
Aug 4, 2025 → Sep 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-02 | $0.428168 | $0.44866429 | $0.423652 | $0.4384931 | $806,465.87 |
| 2025-09-01 | $0.43540863 | $0.45338613 | $0.41501111 | $0.42795 | $1.25M |
| 2025-08-31 | $0.44573879 | $0.4620037 | $0.43472587 | $0.43518449 | $689,615.14 |
| 2025-08-30 | $0.44623333 | $0.4552963 | $0.43400138 | $0.44469741 | $629,794.22 |
| 2025-08-29 | $0.46605131 | $0.46757567 | $0.43727407 | $0.44687778 | $943,134.88 |
| 2025-08-28 | $0.45490854 | $0.48193214 | $0.4507 | $0.46523196 | $932,681.71 |
| 2025-08-27 | $0.48713929 | $0.48713929 | $0.45360854 | $0.4549455 | $1.11M |
| 2025-08-26 | $0.44202151 | $0.49451071 | $0.43842074 | $0.48761071 | $1.24M |
| 2025-08-25 | $0.50457391 | $0.50829634 | $0.43598994 | $0.44375901 | $2.63M |
| 2025-08-24 | $0.5038129 | $0.539925 | $0.49231071 | $0.50415 | $2.09M |
| 2025-08-23 | $0.54213226 | $0.54213226 | $0.49503548 | $0.50365161 | $989,413.06 |
| 2025-08-22 | $0.45337857 | $0.55772083 | $0.4493 | $0.54149032 | $2.93M |
| 2025-08-21 | $0.47878214 | $0.4797171 | $0.4496 | $0.452576 | $1.35M |
| 2025-08-20 | $0.43752258 | $0.48983548 | $0.43752258 | $0.47807143 | $4.23M |
| 2025-08-19 | $0.486075 | $0.49959231 | $0.43745806 | $0.43745806 | $1.66M |
| 2025-08-18 | $0.51518182 | $0.51774516 | $0.46807826 | $0.4867125 | $2.46M |
| 2025-08-17 | $0.5060871 | $0.54384375 | $0.5006129 | $0.515528 | $2.02M |
| 2025-08-16 | $0.50524667 | $0.5217913 | $0.49577419 | $0.5061 | $1.26M |
| 2025-08-15 | $0.53381071 | $0.5633375 | $0.4928375 | $0.50266471 | $2.01M |
| 2025-08-14 | $0.59218788 | $0.60062963 | $0.50845484 | $0.53481786 | $3.02M |
| 2025-08-13 | $0.55100313 | $0.60158576 | $0.54485263 | $0.59584576 | $3.50M |
| 2025-08-12 | $0.49874615 | $0.57061563 | $0.49853333 | $0.552875 | $2.30M |
| 2025-08-11 | $0.54641935 | $0.56003548 | $0.48616923 | $0.49893846 | $2.01M |
| 2025-08-10 | $0.54280377 | $0.5601625 | $0.51830968 | $0.54830645 | $1.44M |
| 2025-08-09 | $0.50997419 | $0.5594129 | $0.50825 | $0.54341333 | $2.11M |
| 2025-08-08 | $0.52749222 | $0.54284839 | $0.5079871 | $0.50965484 | $2.63M |
| 2025-08-07 | $0.50196875 | $0.53941786 | $0.48794194 | $0.52771202 | $2.29M |
| 2025-08-06 | $0.49815652 | $0.51067188 | $0.48106 | $0.50267188 | $1.85M |
| 2025-08-05 | $0.5530625 | $0.60588 | $0.4515 | $0.49692609 | $3.24M |
| 2025-08-04 | $0.51435324 | $0.571732 | $0.51330019 | $0.553475 | $1.52M |