SXDT Historical USD Price
Daily close · Jan 12, 2018 → May 2, 2019Daily price history
Dec 22, 2018 → May 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-02 | $0.18857964 | $0.19197316 | $0.18817642 | $0.19132312 | $319.02 |
| 2019-05-01 | $0.18691765 | $0.1885382 | $0.18691765 | $0.18848041 | $314.28 |
| 2019-04-30 | $0.18346776 | $0.18741326 | $0.18307471 | $0.18684115 | $311.55 |
| 2019-04-29 | $0.18535267 | $0.18644619 | $0.18249665 | $0.18344589 | $305.89 |
| 2019-04-28 | $0.18525612 | $0.18656003 | $0.18466157 | $0.18534921 | $309.06 |
| 2019-04-27 | $0.18486208 | $0.18678713 | $0.18442144 | $0.18525627 | $308.90 |
| 2019-04-26 | $0.18391057 | $0.18963822 | $0.18231851 | $0.18482658 | $308.19 |
| 2019-04-25 | $0.19029406 | $0.19269162 | $0.18281846 | $0.18325603 | $305.57 |
| 2019-04-24 | $0.13782587 | $0.19094092 | $0.13527838 | $0.19023719 | $317.40 |
| 2019-04-23 | $0.16090827 | $0.20841304 | $0.05644079 | $0.13797981 | $473.98 |
| 2019-04-22 | $0.15840753 | $0.16139203 | $0.15733876 | $0.16085793 | $69.32 |
| 2019-04-21 | $0.15929951 | $0.16004947 | $0.15710975 | $0.15846554 | $68.29 |
| 2019-04-20 | $0.15846338 | $0.15975041 | $0.15822818 | $0.15927509 | $68.64 |
| 2019-04-19 | $0.21052716 | $0.21065364 | $0.15708253 | $0.15846348 | $71.09 |
| 2019-04-18 | $0.20800752 | $0.21148658 | $0.20794369 | $0.20986791 | $90.44 |
| 2019-04-17 | $0.20710752 | $0.20929283 | $0.20703377 | $0.2079645 | $89.62 |
| 2019-04-16 | $0.20342003 | $0.20713109 | $0.20161551 | $0.20713109 | $89.26 |
| 2019-04-15 | $0.20589929 | $0.20757337 | $0.20167168 | $0.20345326 | $87.68 |
| 2019-04-14 | $0.19957556 | $0.20634477 | $0.19945438 | $0.20607396 | $88.81 |
| 2019-01-01 | $0.25850446 | $0.26327013 | $0.25649788 | $0.26302181 | $156.00 |
| 2018-12-31 | $0.26972991 | $0.27030297 | $0.25589341 | $0.25854261 | $153.34 |
| 2018-12-30 | $0.26827239 | $0.27079724 | $0.26015096 | $0.26943841 | $159.81 |
| 2018-12-29 | $0.2647226 | $0.28158572 | $0.25957547 | $0.26935375 | $159.76 |
| 2018-12-28 | $0.22605735 | $0.26476399 | $0.2243049 | $0.26408568 | $156.63 |
| 2018-12-27 | $0.25529296 | $0.25679587 | $0.22453212 | $0.22621728 | $134.17 |
| 2018-12-26 | $0.23752837 | $0.25560495 | $0.2351717 | $0.25512193 | $151.32 |
| 2018-12-25 | $0.26163559 | $0.2626121 | $0.22760736 | $0.2371031 | $356.24 |
| 2018-12-24 | $0.23727908 | $0.28390652 | $0.23664351 | $0.26113686 | $274.32 |
| 2018-12-23 | $0.21128826 | $0.23932071 | $0.21128826 | $0.23724234 | $50.61 |
| 2018-12-22 | $0.19959069 | $0.23435886 | $0.1958774 | $0.21137675 | $45.09 |