XSPC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00057576 | $0.00059293 | $0.00057113 | $0.000587 | $0.01 |
| 2021-03-29 | $0.00055782 | $0.00058284 | $0.00054984 | $0.00057644 | $0.01 |
| 2021-03-28 | $0.00055892 | $0.0005647 | $0.00054834 | $0.00055773 | $0.01 |
| 2021-03-27 | $0.00055183 | $0.00056438 | $0.00054073 | $0.00055882 | $0.01 |
| 2021-03-26 | $0.00051399 | $0.00054955 | $0.00051399 | $0.00054955 | $0.01 |
| 2021-03-25 | $0.00052483 | $0.00053118 | $0.00050673 | $0.0005145 | $0.01 |
| 2021-03-24 | $0.00054411 | $0.00057107 | $0.00052513 | $0.00052705 | $0.01 |
| 2021-03-23 | $0.00054176 | $0.0005577 | $0.00053263 | $0.0005454 | $0.01 |
| 2021-03-22 | $0.0005731 | $0.00058166 | $0.00054021 | $0.00054322 | $0.01 |
| 2021-03-21 | $0.00058029 | $0.00058534 | $0.00055821 | $0.00057407 | $0.01 |
| 2021-03-20 | $0.0005802 | $0.0005977 | $0.0005802 | $0.00058131 | $0.01 |
| 2021-03-19 | $0.00115202 | $0.00118274 | $0.00058096 | $0.00058096 | $1.16 |
| 2021-03-18 | $0.00118121 | $0.00119619 | $0.00114612 | $0.00115436 | $0.01 |
| 2021-03-17 | $0.00113947 | $0.00117694 | $0.00108807 | $0.00117519 | $0.01 |
| 2021-03-16 | $0.00111191 | $0.00113394 | $0.00107001 | $0.00113263 | $0.01 |
| 2021-03-15 | $0.00118078 | $0.00120995 | $0.00110964 | $0.00111647 | $0.01 |
| 2021-03-14 | $0.00122237 | $0.00123197 | $0.00118781 | $0.00118781 | $0.01 |
| 2021-03-13 | $0.00114265 | $0.00123335 | $0.00112468 | $0.00122557 | $0.01 |
| 2021-03-12 | $0.00115745 | $0.00115877 | $0.00110817 | $0.00114623 | $0.01 |
| 2021-03-11 | $0.00111805 | $0.00116094 | $0.00109008 | $0.00115543 | $0.01 |
| 2021-03-10 | $0.00109822 | $0.00114534 | $0.00106544 | $0.00111992 | $0.01 |
| 2021-03-09 | $0.00104734 | $0.00109546 | $0.00103948 | $0.00109546 | $0.01 |
| 2021-03-08 | $0.00102033 | $0.00104513 | $0.00099035 | $0.00104482 | $0.01 |
| 2021-03-07 | $0.00097835 | $0.0010264 | $0.00097835 | $0.00102564 | $0.01 |
| 2021-03-06 | $0.00097576 | $0.00098055 | $0.00094494 | $0.00097675 | $0.01 |
| 2021-03-05 | $0.00048344 | $0.0009841 | $0.00046504 | $0.00097562 | $4.88 |
| 2021-03-04 | $0.00050238 | $0.00051549 | $0.00047735 | $0.0004854 | $0.00 |
| 2021-03-03 | $0.00048365 | $0.00052308 | $0.00048179 | $0.00050446 | $0.01 |
| 2021-03-02 | $0.00049437 | $0.00050135 | $0.00047225 | $0.00048276 | $0.00 |
| 2021-03-01 | $0.00045091 | $0.00049684 | $0.00045014 | $0.00049607 | $0.00 |