SXUT Historical USD Price
Daily close · Jan 12, 2018 → Jan 10, 2019Daily price history
Dec 12, 2018 → Jan 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-10 | $0.07279392 | $0.07318445 | $0.06072187 | $0.06131426 | $13,936.55 |
| 2019-01-09 | $0.0725842 | $0.07449567 | $0.0725059 | $0.07280562 | $15,725.07 |
| 2019-01-08 | $0.07625351 | $0.07716882 | $0.07225506 | $0.07260054 | $16,162.62 |
| 2019-01-07 | $0.07824829 | $0.07849616 | $0.07578842 | $0.07600586 | $24,022.49 |
| 2019-01-06 | $0.07559677 | $0.07852654 | $0.07487328 | $0.07805571 | $22,071.42 |
| 2019-01-05 | $0.07679972 | $0.07997922 | $0.0755197 | $0.07560867 | $20,237.87 |
| 2019-01-04 | $0.07411235 | $0.07782177 | $0.07343174 | $0.07702217 | $16,632.48 |
| 2019-01-03 | $0.07875942 | $0.07898538 | $0.07335706 | $0.07398106 | $22,168.94 |
| 2019-01-02 | $0.07309665 | $0.07917085 | $0.07304484 | $0.07845334 | $18,792.31 |
| 2019-01-01 | $0.0703971 | $0.07341993 | $0.0700551 | $0.07312824 | $27,814.77 |
| 2018-12-31 | $0.07271598 | $0.073073 | $0.06977015 | $0.07038673 | $25,708.54 |
| 2018-12-30 | $0.07383247 | $0.07383247 | $0.07144309 | $0.0727478 | $32,639.90 |
| 2018-12-29 | $0.07389711 | $0.07663456 | $0.07049423 | $0.07362991 | $22,716.96 |
| 2018-12-28 | $0.06990305 | $0.07545625 | $0.06884558 | $0.07441014 | $26,311.72 |
| 2018-12-27 | $0.0727427 | $0.07319982 | $0.06716089 | $0.07001392 | $16,038.09 |
| 2018-12-26 | $0.06933466 | $0.07330482 | $0.068403 | $0.07231953 | $19,802.03 |
| 2018-12-25 | $0.07624644 | $0.11799942 | $0.06570752 | $0.06924681 | $27,346.95 |
| 2018-12-24 | $0.07260841 | $0.08610883 | $0.07238663 | $0.07603292 | $14,782.32 |
| 2018-12-23 | $0.06991289 | $0.07465141 | $0.06991289 | $0.07260783 | $3,186.61 |
| 2018-12-22 | $0.0691573 | $0.07134139 | $0.06763506 | $0.06967124 | $3,084.21 |
| 2018-12-21 | $0.07785721 | $0.07839344 | $0.06822133 | $0.06920025 | $5,193.20 |
| 2018-12-20 | $0.06694771 | $0.07989391 | $0.06669698 | $0.07787301 | $4,830.31 |
| 2018-12-19 | $0.06399919 | $0.07036007 | $0.06372649 | $0.06698249 | $5,557.20 |
| 2018-12-18 | $0.05953059 | $0.06389089 | $0.0561795 | $0.06388189 | $16,716.36 |
| 2018-12-17 | $0.05724479 | $0.0608137 | $0.05311912 | $0.06012669 | $29,696.63 |
| 2018-12-16 | $0.05981294 | $0.0632459 | $0.05730945 | $0.05745971 | $27,339.33 |
| 2018-12-15 | $0.05877474 | $0.06114475 | $0.05865924 | $0.05990285 | $15,299.25 |
| 2018-12-14 | $0.0571655 | $0.0618487 | $0.0545584 | $0.05877209 | $17,741.24 |
| 2018-12-13 | $0.06280354 | $0.06300698 | $0.05267227 | $0.05714648 | $17,647.17 |
| 2018-12-12 | $0.05340917 | $0.06327738 | $0.04898683 | $0.06273127 | $21,296.64 |