XSM Historical USD Price
Daily close · Jan 14, 2019 → Jan 31, 2020Daily price history
Dec 26, 2019 → Jan 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-31 | $0.00002038 | $0.00009518 | $0.00001963 | $0.00001966 | $0.09 |
| 2020-01-30 | $0.00001794 | $0.00002097 | $0.00001757 | $0.00002044 | $0.00 |
| 2020-01-29 | $0.00001815 | $0.00002948 | $0.00001791 | $0.00001795 | $0.04 |
| 2020-01-28 | $0.00001705 | $0.00002349 | $0.00001705 | $0.00001818 | $0.02 |
| 2020-01-27 | $0.00008593 | $0.00008675 | $0.00001625 | $0.00001704 | $0.00 |
| 2020-01-26 | $0.00008348 | $0.00008592 | $0.00008319 | $0.00008588 | $0.01 |
| 2020-01-25 | $0.00008444 | $0.00008446 | $0.00008284 | $0.00008359 | $20.95 |
| 2020-01-24 | $0.00008411 | $0.0000852 | $0.00008248 | $0.0000843 | $21.03 |
| 2020-01-23 | $0.0000868 | $0.00008684 | $0.00008322 | $0.0000841 | $20.98 |
| 2020-01-22 | $0.00008737 | $0.00008788 | $0.00008637 | $0.00008675 | $21.66 |
| 2020-01-21 | $0.00008655 | $0.00008769 | $0.00008532 | $0.00008743 | $21.83 |
| 2020-01-20 | $0.000093 | $0.00009529 | $0.00008548 | $0.00008647 | $23.32 |
| 2020-01-19 | $0.00008922 | $0.00009598 | $0.00008589 | $0.00009454 | $25.78 |
| 2020-01-18 | $0.00008916 | $0.0000898 | $0.0000882 | $0.00008923 | $22.28 |
| 2020-01-17 | $0.00001556 | $0.00009598 | $0.00001535 | $0.0000892 | $22.27 |
| 2020-01-16 | $0.00001511 | $0.00001569 | $0.00001432 | $0.00001557 | $0.00 |
| 2020-01-15 | $0.00008812 | $0.00009416 | $0.00001483 | $0.00001512 | $5.91 |
| 2020-01-14 | $0.00001634 | $0.0000887 | $0.00001634 | $0.00008834 | $338.28 |
| 2020-01-13 | $0.00001692 | $0.00001694 | $0.00001617 | $0.00001637 | $0.00 |
| 2020-01-12 | $0.0000163 | $0.00001691 | $0.00001618 | $0.00001682 | $0.00 |
| 2020-01-11 | $0.00001614 | $0.00001708 | $0.00001586 | $0.00001629 | $0.00 |
| 2020-01-10 | $0.0000784 | $0.00007932 | $0.00001471 | $0.00001615 | $1.92 |
| 2020-01-09 | $0.00001496 | $0.00007997 | $0.00001482 | $0.00007845 | $16.94 |
| 2020-01-08 | $0.00008141 | $0.00008647 | $0.00001476 | $0.00001496 | $0.00 |
| 2020-01-07 | $0.00007752 | $0.00008169 | $0.00001343 | $0.00008152 | $81.46 |
| 2020-01-06 | $0.00001299 | $0.00007763 | $0.00001296 | $0.00007754 | $0.05 |
| 2020-01-05 | $0.00001092 | $0.00001297 | $0.00001092 | $0.00001297 | $0.00 |
| 2019-12-28 | $0.00005285 | $0.00005475 | $0.00000878 | $0.00000888 | $174.87 |
| 2019-12-27 | $0.00005441 | $0.00005441 | $0.00005253 | $0.00005284 | $1,040.87 |
| 2019-12-26 | $0.00007215 | $0.00007244 | $0.00007192 | $0.00007227 | $0.07 |