Home Crypto Speed Mining Service
Crypto Rate Dashboard

Speed Mining Service Price Chart

View the current Speed Mining Service price, market cap, volume, supply, and historical USD chart.

SMS/USD
$0.161251
↑ 0.00% Last 24 hours

SMS Historical USD Price

Daily close · Jan 30, 2018 → Jan 29, 2019

Daily price history

Dec 30, 2018 → Jan 29, 2019
Date Open High Low Close Volume
2019-01-29 $1.21 $1.23 $1.18 $1.20 $2.41
2019-01-28 $1.28 $1.28 $1.18 $1.21 $2.42
2019-01-27 $1.32 $1.32 $1.28 $1.28 $2.57
2019-01-26 $1.31 $1.33 $1.31 $1.32 $2.63
2019-01-25 $1.74 $1.74 $1.30 $1.31 $2.62
2019-01-24 $1.30 $2.54 $1.29 $1.74 $460.44
2019-01-23 $1.35 $1.35 $1.29 $1.30 $2.60
2019-01-22 $1.32 $1.35 $1.30 $1.35 $2.70
2019-01-21 $1.35 $1.35 $1.31 $1.32 $2.64
2019-01-20 $2.73 $2.74 $1.34 $1.35 $2.69
2019-01-19 $1.37 $2.75 $1.37 $2.73 $131.27
2019-01-18 $1.40 $1.82 $1.36 $1.37 $134.51
2019-01-17 $1.40 $1.41 $1.38 $1.40 $2.80
2019-01-16 $1.39 $1.43 $1.39 $1.40 $2.81
2019-01-14 $1.31 $1.46 $1.31 $1.44 $2.87
2019-01-13 $1.43 $1.44 $1.31 $1.31 $2.63
2019-01-12 $1.44 $1.45 $1.43 $1.43 $2.87
2019-01-11 $1.45 $1.46 $1.41 $1.44 $2.87
2019-01-10 $1.70 $1.71 $1.43 $1.45 $2.91
2019-01-09 $1.71 $1.74 $1.70 $1.70 $3.41
2019-01-08 $1.72 $1.74 $1.70 $1.71 $3.42
2019-01-07 $1.77 $1.78 $1.71 $1.72 $3.44
2019-01-06 $1.75 $1.78 $1.73 $1.77 $3.53
2019-01-05 $1.74 $1.80 $1.74 $1.75 $3.50
2019-01-04 $1.70 $1.77 $1.68 $1.74 $3.49
2019-01-03 $1.73 $1.74 $1.67 $1.70 $3.39
2019-01-02 $1.57 $1.74 $1.57 $1.74 $3.47
2019-01-01 $1.50 $1.58 $1.49 $1.57 $3.14
2018-12-31 $1.57 $1.57 $1.49 $1.50 $3.00
2018-12-30 $1.56 $1.57 $1.51 $1.56 $3.13