SCS Historical USD Price
Daily close · Apr 27, 2017 → May 7, 2018Daily price history
Apr 8, 2018 → May 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-07 | $2.94 | $2.94 | $2.49 | $2.82 | $11,508.00 |
| 2018-05-06 | $3.14 | $3.31 | $2.89 | $2.93 | $14,894.00 |
| 2018-05-05 | $2.79 | $3.34 | $2.71 | $3.14 | $19,784.00 |
| 2018-05-04 | $2.60 | $3.55 | $2.44 | $2.79 | $20,394.00 |
| 2018-05-03 | $3.43 | $3.43 | $2.43 | $2.60 | $26,266.00 |
| 2018-05-02 | $3.53 | $3.53 | $2.56 | $3.42 | $45,559.00 |
| 2018-05-01 | $1.45 | $3.61 | $1.37 | $3.54 | $93,445.00 |
| 2018-04-30 | $1.15 | $1.80 | $0.988131 | $1.44 | $19,831.00 |
| 2018-04-29 | $0.988915 | $1.19 | $0.931379 | $1.15 | $11,348.00 |
| 2018-04-28 | $0.789344 | $1.01 | $0.78732 | $0.989301 | $4,849.00 |
| 2018-04-27 | $1.03 | $1.04 | $0.763854 | $0.792061 | $6,513.00 |
| 2018-04-26 | $0.726788 | $1.03 | $0.68659 | $1.03 | $9,353.00 |
| 2018-04-25 | $0.70833 | $0.7806 | $0.603026 | $0.720814 | $6,142.00 |
| 2018-04-24 | $0.518539 | $0.729792 | $0.518305 | $0.713176 | $11,786.00 |
| 2018-04-23 | $0.508229 | $0.655405 | $0.507805 | $0.518097 | $2,234.00 |
| 2018-04-22 | $0.670214 | $0.68275 | $0.506616 | $0.509257 | $2,225.00 |
| 2018-04-21 | $0.662465 | $0.702436 | $0.572789 | $0.663177 | $2,386.00 |
| 2018-04-20 | $0.501738 | $0.668395 | $0.500977 | $0.662238 | $2,913.00 |
| 2018-04-19 | $0.467763 | $0.571102 | $0.465755 | $0.501409 | $2,588.00 |
| 2018-04-18 | $0.381986 | $0.469682 | $0.381594 | $0.467416 | $2,213.00 |
| 2018-04-17 | $0.408498 | $0.437495 | $0.370402 | $0.381632 | $1,453.00 |
| 2018-04-16 | $0.443997 | $0.443997 | $0.4035 | $0.408292 | $696.00 |
| 2018-04-15 | $0.463531 | $0.495764 | $0.389792 | $0.444184 | $1,740.00 |
| 2018-04-14 | $0.374404 | $0.463447 | $0.301115 | $0.463035 | $1,314.00 |
| 2018-04-13 | $0.536025 | $0.559096 | $0.374404 | $0.374404 | $4,024.00 |
| 2018-04-12 | $0.506934 | $0.55455 | $0.157317 | $0.53535 | $6,264.00 |
| 2018-04-11 | $0.365636 | $0.50816 | $0.350516 | $0.50816 | $699.00 |
| 2018-04-10 | $0.376288 | $0.500872 | $0.36242 | $0.364616 | $1,451.00 |
| 2018-04-09 | $0.61136 | $0.639442 | $0.359759 | $0.377138 | $1,657.00 |
| 2018-04-08 | $0.5645 | $0.637398 | $0.49922 | $0.610371 | $2,339.00 |