SPEEDY Historical USD Price
Daily close · Apr 16, 2024 → Apr 19, 2025Daily price history
Jan 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2025-04-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2025-01-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74 |
| 2025-01-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $7.74 |
| 2025-01-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00 |
| 2025-01-18 | $0.00000007 | $0.00000007 | $0.00000004 | $0.00000004 | $0.00 |
| 2025-01-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.33 |
| 2025-01-16 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000007 | $29.66 |
| 2025-01-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-01-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-01-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.63 |
| 2025-01-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $17.31 |
| 2025-01-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.03 |
| 2025-01-10 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $8.68 |
| 2025-01-09 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $7.12 |
| 2025-01-08 | $0.00000009 | $0.00000012 | $0.00000009 | $0.00000009 | $72.97 |
| 2025-01-07 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $175.25 |
| 2025-01-06 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000011 | $3.67 |
| 2025-01-05 | $0.00000014 | $0.00000021 | $0.00000011 | $0.00000011 | $3.12 |
| 2025-01-04 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $0.43 |
| 2025-01-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-01-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2025-01-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |