SPELL Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00061607 | $0.00062528 | $0.00059296 | $0.00060475 | $4.93M |
| 2022-11-27 | $0.00061724 | $0.00063357 | $0.0006144 | $0.00061609 | $4.53M |
| 2022-11-26 | $0.00062484 | $0.00064819 | $0.00060896 | $0.00061678 | $9.14M |
| 2022-11-25 | $0.00063777 | $0.00063777 | $0.00061544 | $0.00062594 | $3.37M |
| 2022-11-24 | $0.0006422 | $0.00064796 | $0.00062909 | $0.00063774 | $3.89M |
| 2022-11-23 | $0.00062126 | $0.0006442 | $0.00062097 | $0.00063893 | $4.62M |
| 2022-11-22 | $0.00059693 | $0.00066844 | $0.00058357 | $0.00062038 | $6.45M |
| 2022-11-21 | $0.0006161 | $0.0006161 | $0.00058341 | $0.00059647 | $4.53M |
| 2022-11-20 | $0.0006655 | $0.00067461 | $0.00061296 | $0.0006158 | $6.42M |
| 2022-11-19 | $0.00065952 | $0.00067291 | $0.00064962 | $0.00066591 | $4.62M |
| 2022-11-18 | $0.00066058 | $0.00067271 | $0.00065602 | $0.00066005 | $5.09M |
| 2022-11-17 | $0.00065839 | $0.00070424 | $0.00065252 | $0.00065994 | $7.45M |
| 2022-11-16 | $0.00067697 | $0.00068829 | $0.00064972 | $0.00065828 | $2.99M |
| 2022-11-15 | $0.00065546 | $0.00069946 | $0.0006553 | $0.00067593 | $5.08M |
| 2022-11-14 | $0.0006549 | $0.00066986 | $0.00062456 | $0.00065473 | $5.56M |
| 2022-11-13 | $0.00069551 | $0.00070155 | $0.00065893 | $0.00065914 | $5.21M |
| 2022-11-12 | $0.00068742 | $0.00071907 | $0.00066435 | $0.00069471 | $6.86M |
| 2022-11-11 | $0.00071468 | $0.00073136 | $0.00067017 | $0.00068716 | $4.81M |
| 2022-11-10 | $0.00060623 | $0.00073662 | $0.00060581 | $0.00071458 | $8.93M |
| 2022-11-09 | $0.00074301 | $0.00074405 | $0.00060573 | $0.00061064 | $9.15M |
| 2022-11-08 | $0.00090198 | $0.00091345 | $0.00068454 | $0.00074249 | $14.64M |
| 2022-11-07 | $0.00090933 | $0.00093293 | $0.00088469 | $0.00090223 | $5.90M |
| 2022-11-06 | $0.00098376 | $0.00099019 | $0.00090363 | $0.00090751 | $8.34M |
| 2022-11-05 | $0.00102058 | $0.00109802 | $0.00097132 | $0.00098182 | $34.29M |
| 2022-11-04 | $0.0008508 | $0.00112452 | $0.00084952 | $0.00102763 | $50.58M |
| 2022-11-03 | $0.00083762 | $0.00088823 | $0.00083626 | $0.00085075 | $6.79M |
| 2022-11-02 | $0.00085655 | $0.000862 | $0.00082745 | $0.00083743 | $4.08M |
| 2022-11-01 | $0.00086607 | $0.00087579 | $0.00085458 | $0.00085662 | $5.09M |
| 2022-10-31 | $0.00087464 | $0.0008911 | $0.00086238 | $0.00086708 | $5.14M |
| 2022-10-30 | $0.00088961 | $0.00094313 | $0.00086994 | $0.00087411 | $11.92M |