SPELLFIRE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00097305 | $0.00097587 | $0.00092812 | $0.00095274 | $68,354.37 |
| 2023-02-06 | $0.00095393 | $0.000987 | $0.00092095 | $0.00097359 | $74,663.87 |
| 2023-02-05 | $0.000921 | $0.00103247 | $0.0009167 | $0.00095393 | $85,550.20 |
| 2023-02-04 | $0.00090863 | $0.000928 | $0.00090068 | $0.000921 | $72,358.06 |
| 2023-02-03 | $0.00092694 | $0.00096682 | $0.00089321 | $0.00090789 | $71,513.81 |
| 2023-02-02 | $0.00092659 | $0.00095731 | $0.00089124 | $0.00092822 | $75,137.37 |
| 2023-02-01 | $0.00096647 | $0.00097552 | $0.00086733 | $0.000927 | $94,092.68 |
| 2023-01-31 | $0.0009531 | $0.00102739 | $0.000948 | $0.00096576 | $77,301.82 |
| 2023-01-30 | $0.0009465 | $0.000997 | $0.0009435 | $0.0009514 | $50,418.43 |
| 2023-01-29 | $0.00093576 | $0.001021 | $0.00092147 | $0.0009515 | $51,145.90 |
| 2023-01-28 | $0.00097665 | $0.0009881 | $0.00093177 | $0.00093606 | $45,163.95 |
| 2023-01-27 | $0.00098394 | $0.00099155 | $0.0009449 | $0.00097553 | $41,572.27 |
| 2023-01-26 | $0.00094153 | $0.00099751 | $0.000936 | $0.00098324 | $41,280.97 |
| 2023-01-25 | $0.0009415 | $0.0009695 | $0.000927 | $0.00094174 | $76,702.86 |
| 2023-01-24 | $0.000953 | $0.0010275 | $0.00093367 | $0.0009435 | $141,046.24 |
| 2023-01-23 | $0.000988 | $0.001007 | $0.000913 | $0.0009515 | $133,122.12 |
| 2023-01-22 | $0.001003 | $0.001054 | $0.0009665 | $0.00099561 | $150,700.16 |
| 2023-01-21 | $0.00109719 | $0.00110455 | $0.00097364 | $0.000991 | $76,959.04 |
| 2023-01-20 | $0.001075 | $0.00114652 | $0.000988 | $0.00109976 | $51,871.99 |
| 2023-01-19 | $0.00095267 | $0.00154818 | $0.000911 | $0.00108 | $122,311.67 |
| 2023-01-18 | $0.001001 | $0.00111185 | $0.00094047 | $0.00095162 | $48,964.84 |
| 2023-01-17 | $0.0009835 | $0.001042 | $0.000961 | $0.00100394 | $46,185.18 |
| 2023-01-16 | $0.00093312 | $0.0010715 | $0.00090157 | $0.000984 | $57,341.97 |
| 2023-01-15 | $0.00090323 | $0.00096144 | $0.00090158 | $0.00093082 | $41,978.79 |
| 2023-01-14 | $0.00089872 | $0.00094138 | $0.00087859 | $0.00090453 | $44,666.65 |
| 2023-01-13 | $0.00089744 | $0.00092183 | $0.00087212 | $0.00089339 | $32,826.08 |
| 2023-01-12 | $0.0008861 | $0.00094846 | $0.00085744 | $0.00089885 | $20,062.10 |
| 2023-01-11 | $0.00097321 | $0.00102603 | $0.00085044 | $0.00088041 | $24,945.37 |
| 2023-01-10 | $0.00107376 | $0.00107428 | $0.0009317 | $0.00096914 | $20,100.40 |
| 2023-01-09 | $0.00096468 | $0.00111684 | $0.0009145 | $0.00107253 | $44,258.26 |