SPA Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.007818 | $0.00786956 | $0.0071405 | $0.00723601 | $948,354.06 |
| 2023-05-12 | $0.00781848 | $0.0082695 | $0.0076025 | $0.00781 | $1.08M |
| 2023-05-11 | $0.00821811 | $0.008518 | $0.00752 | $0.00782027 | $1.47M |
| 2023-05-10 | $0.00862449 | $0.00874393 | $0.00802782 | $0.008224 | $1.12M |
| 2023-05-09 | $0.00911047 | $0.00919105 | $0.00814671 | $0.00863547 | $1.70M |
| 2023-05-08 | $0.00981464 | $0.01068826 | $0.00851111 | $0.00914282 | $4.67M |
| 2023-05-07 | $0.00878265 | $0.01027642 | $0.00771588 | $0.00991 | $4.81M |
| 2023-05-06 | $0.01000029 | $0.01046764 | $0.00852624 | $0.0088548 | $3.03M |
| 2023-05-05 | $0.01219718 | $0.0126176 | $0.00968482 | $0.0099141 | $5.06M |
| 2023-05-04 | $0.0117885 | $0.01301565 | $0.01052629 | $0.01216865 | $6.83M |
| 2023-05-03 | $0.01319891 | $0.015035 | $0.010669 | $0.0117565 | $11.78M |
| 2023-05-02 | $0.00941 | $0.0155 | $0.009354 | $0.01336 | $11.08M |
| 2023-05-01 | $0.01106141 | $0.01169941 | $0.00924186 | $0.0094492 | $3.60M |
| 2023-04-30 | $0.0095125 | $0.0117112 | $0.0093015 | $0.01106595 | $5.42M |
| 2023-04-29 | $0.00812601 | $0.009595 | $0.0080585 | $0.0094565 | $2.72M |
| 2023-04-28 | $0.008851 | $0.008959 | $0.0080115 | $0.0080905 | $1.43M |
| 2023-04-27 | $0.0085765 | $0.00911324 | $0.00837265 | $0.0088135 | $2.37M |
| 2023-04-26 | $0.00852382 | $0.00960545 | $0.00785089 | $0.0085855 | $2.84M |
| 2023-04-25 | $0.00855283 | $0.00872957 | $0.00808432 | $0.00846976 | $1.77M |
| 2023-04-24 | $0.00810082 | $0.00889231 | $0.00795783 | $0.00854617 | $2.60M |
| 2023-04-23 | $0.00805402 | $0.00814343 | $0.00774596 | $0.00806093 | $1.42M |
| 2023-04-22 | $0.00800967 | $0.00884397 | $0.00791 | $0.00806114 | $2.14M |
| 2023-04-21 | $0.00842041 | $0.00861581 | $0.00749615 | $0.00801281 | $3.55M |
| 2023-04-20 | $0.00759282 | $0.00945724 | $0.00732443 | $0.00842806 | $4.81M |
| 2023-04-19 | $0.00742694 | $0.00829892 | $0.00732462 | $0.007588 | $7.34M |
| 2023-04-18 | $0.005202 | $0.00781535 | $0.00493162 | $0.00739664 | $7.73M |
| 2023-04-17 | $0.0045442 | $0.00534342 | $0.00451665 | $0.00519029 | $3.49M |
| 2023-04-16 | $0.00463293 | $0.00464744 | $0.00438818 | $0.00453742 | $1.00M |
| 2023-04-15 | $0.004816 | $0.00493545 | $0.00459806 | $0.004625 | $889,983.59 |
| 2023-04-14 | $0.00448161 | $0.00511659 | $0.0044238 | $0.004794 | $1.64M |