SPGBB Historical USD Price
Daily close · Jun 20, 2023 → Mar 1, 2024Daily price history
Feb 1, 2024 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.00000115 | $0.00000119 | $0.00000115 | $0.00000118 | $439.01 |
| 2024-02-29 | $0.00000116 | $0.00000121 | $0.00000114 | $0.00000115 | $427.76 |
| 2024-02-28 | $0.00000112 | $0.0000012 | $0.00000111 | $0.00000116 | $432.00 |
| 2024-02-27 | $0.00000109 | $0.00000113 | $0.00000109 | $0.00000112 | $414.52 |
| 2024-02-26 | $0.00000107 | $0.0000011 | $0.00000105 | $0.00000109 | $406.11 |
| 2024-02-25 | $0.00000103 | $0.00000107 | $0.00000103 | $0.00000107 | $397.85 |
| 2024-02-24 | $0.00000101 | $0.00000103 | $0.000001 | $0.00000103 | $382.41 |
| 2024-02-23 | $0.000001 | $0.000001 | $0.00000098 | $0.00000099 | $997.56 |
| 2024-02-22 | $0.00000099 | $0.00000101 | $0.00000098 | $0.000001 | $1,005.74 |
| 2024-02-21 | $0.000001 | $0.000001 | $0.00000098 | $0.000001 | $1,006.05 |
| 2024-02-20 | $0.00000099 | $0.000001 | $0.00000098 | $0.000001 | $1,013.19 |
| 2024-02-19 | $0.00000098 | $0.000001 | $0.00000098 | $0.00000099 | $1,000.70 |
| 2024-02-18 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000098 | $988.92 |
| 2024-02-17 | $0.00000097 | $0.00000097 | $0.00000095 | $0.00000096 | $973.63 |
| 2024-02-16 | $0.00000081 | $0.00000099 | $0.00000077 | $0.00000097 | $976.54 |
| 2024-02-15 | $0.00000101 | $0.00000107 | $0.00000081 | $0.00000081 | $629.30 |
| 2024-02-14 | $0.000001 | $0.00000112 | $0.00000086 | $0.00000101 | $1,737.44 |
| 2024-02-13 | $0.00000207 | $0.00000214 | $0.00000098 | $0.000001 | $14,803.36 |
| 2024-02-12 | $0.00000207 | $0.00000207 | $0.00000192 | $0.00000206 | $621.89 |
| 2024-02-11 | $0.00000206 | $0.00000213 | $0.00000206 | $0.00000207 | $457.28 |
| 2024-02-10 | $0.00000206 | $0.00000212 | $0.00000205 | $0.00000206 | $527.14 |
| 2024-02-09 | $0.00000168 | $0.00000295 | $0.00000168 | $0.00000206 | $5,063.43 |
| 2024-02-08 | $0.00000168 | $0.0000017 | $0.00000168 | $0.00000168 | $252.59 |
| 2024-02-07 | $0.00000167 | $0.00000171 | $0.00000166 | $0.00000168 | $268.80 |
| 2024-02-06 | $0.00000192 | $0.00000196 | $0.00000161 | $0.00000167 | $4,209.11 |
| 2024-02-05 | $0.00000184 | $0.00000192 | $0.00000178 | $0.00000192 | $483.17 |
| 2024-02-04 | $0.00000173 | $0.00000194 | $0.00000173 | $0.00000184 | $2,369.68 |
| 2024-02-03 | $0.00000168 | $0.00000181 | $0.00000168 | $0.00000171 | $1,025.60 |
| 2024-02-02 | $0.00000175 | $0.00000175 | $0.00000167 | $0.00000168 | $757.79 |
| 2024-02-01 | $0.0000017 | $0.00000186 | $0.00000165 | $0.00000175 | $595.47 |