SXS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00052129 | $0.00052851 | $0.00051973 | $0.00052665 | $191.82 |
| 2024-06-20 | $0.00055216 | $0.00055662 | $0.0005197 | $0.00052126 | $358.16 |
| 2024-06-19 | $0.00053119 | $0.00057218 | $0.00052962 | $0.0005521 | $382.02 |
| 2024-06-18 | $0.00056039 | $0.00056039 | $0.00052261 | $0.00053119 | $438.75 |
| 2024-06-17 | $0.00057978 | $0.00058083 | $0.00055522 | $0.00056024 | $207.16 |
| 2024-06-16 | $0.00056261 | $0.00062164 | $0.00055157 | $0.00057973 | $792.86 |
| 2024-06-15 | $0.00053132 | $0.00057955 | $0.00053086 | $0.00056257 | $717.51 |
| 2024-06-14 | $0.00054846 | $0.00057199 | $0.00051898 | $0.00053134 | $1,102.50 |
| 2024-06-13 | $0.00059971 | $0.00059973 | $0.00054806 | $0.0005484 | $525.36 |
| 2024-06-12 | $0.00058428 | $0.00060522 | $0.000515 | $0.0005998 | $915.31 |
| 2024-06-11 | $0.00063343 | $0.00063372 | $0.000536 | $0.00058428 | $2,006.31 |
| 2024-06-10 | $0.00062917 | $0.0008 | $0.0006055 | $0.00063339 | $6,718.77 |
| 2024-06-09 | $0.00060872 | $0.00063015 | $0.00060011 | $0.00062928 | $2,273.65 |
| 2024-06-08 | $0.00070044 | $0.00077978 | $0.00062171 | $0.00064342 | $4,371.92 |
| 2024-06-07 | $0.00062087 | $0.00094 | $0.00058874 | $0.00070076 | $7,646.97 |
| 2024-06-06 | $0.00071288 | $0.00072309 | $0.00060274 | $0.00062106 | $1,582.36 |
| 2024-06-05 | $0.00068632 | $0.00071458 | $0.00066228 | $0.00071283 | $1,759.39 |
| 2024-06-04 | $0.00071903 | $0.00073812 | $0.000611 | $0.00068632 | $1,925.94 |
| 2024-06-03 | $0.00074336 | $0.00079368 | $0.00071858 | $0.00071911 | $1,364.74 |
| 2024-06-02 | $0.00079205 | $0.00079809 | $0.00073638 | $0.00074383 | $788.06 |
| 2024-06-01 | $0.00076176 | $0.00083511 | $0.00076053 | $0.000792 | $1,150.83 |
| 2024-05-31 | $0.00080284 | $0.00082415 | $0.0007598 | $0.0007617 | $1,379.29 |
| 2024-05-30 | $0.00086764 | $0.00088085 | $0.00080006 | $0.00081549 | $3,156.71 |
| 2024-05-29 | $0.00085682 | $0.00093354 | $0.00081057 | $0.00086752 | $3,786.34 |
| 2024-05-28 | $0.00090447 | $0.00090447 | $0.00079778 | $0.00085686 | $4,300.84 |
| 2024-05-27 | $0.00079093 | $0.000965 | $0.00077104 | $0.00090428 | $10,937.99 |
| 2024-05-26 | $0.00071163 | $0.00081322 | $0.00067731 | $0.00081055 | $6,405.67 |
| 2024-05-25 | $0.00061433 | $0.00071182 | $0.00058275 | $0.00071174 | $4,287.10 |
| 2024-05-24 | $0.00058774 | $0.00061575 | $0.00055404 | $0.00061434 | $1,924.68 |
| 2024-05-23 | $0.00062077 | $0.00062531 | $0.00058919 | $0.00059504 | $1,292.01 |