HERE Historical USD Price
Daily close · Jan 6, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0004999 | $0.00049998 | $0.00049986 | $0.00049998 | $75.57 |
| 2025-04-18 | $0.00049999 | $0.00050002 | $0.00049973 | $0.00049989 | $75.55 |
| 2025-04-17 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-16 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-15 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-14 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-13 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-12 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-11 | $0.000778 | $0.000778 | $0.000778 | $0.000778 | $5,982.47 |
| 2025-04-10 | $0.000715 | $0.000778 | $0.000708 | $0.000778 | $5,982.47 |
| 2025-04-09 | $0.000711 | $0.000717 | $0.000689 | $0.000715 | $6,878.28 |
| 2025-04-08 | $0.000723 | $0.000729 | $0.000698 | $0.00071 | $2,328.66 |
| 2025-04-07 | $0.000848 | $0.000851 | $0.000723 | $0.000723 | $8,292.03 |
| 2025-04-06 | $0.000899 | $0.000901 | $0.000828 | $0.00085 | $10,997.56 |
| 2025-04-05 | $0.000798 | $0.000991 | $0.000798 | $0.000899 | $10,770.85 |
| 2025-04-04 | $0.000779 | $0.000809 | $0.000769 | $0.0008 | $14,377.39 |
| 2025-04-03 | $0.000749 | $0.0008 | $0.000749 | $0.000779 | $19,967.06 |
| 2025-04-02 | $0.000779 | $0.000781 | $0.000748 | $0.000749 | $14,182.77 |
| 2025-04-01 | $0.000998 | $0.001001 | $0.00074 | $0.000779 | $15,996.72 |
| 2025-03-31 | $0.001001 | $0.001001 | $0.000921 | $0.000998 | $10,392.17 |
| 2025-03-30 | $0.001019 | $0.001019 | $0.000971 | $0.000971 | $22,569.28 |
| 2025-03-29 | $0.001068 | $0.001068 | $0.001009 | $0.001019 | $19,267.47 |
| 2025-03-28 | $0.001219 | $0.001219 | $0.001067 | $0.001068 | $16,515.62 |
| 2025-03-27 | $0.001238 | $0.001299 | $0.001197 | $0.001217 | $23,325.80 |
| 2025-03-26 | $0.001299 | $0.001301 | $0.001237 | $0.001237 | $18,134.22 |
| 2025-03-25 | $0.001189 | $0.0017 | $0.001081 | $0.0013 | $13,055.86 |
| 2025-03-24 | $0.00102 | $0.00122 | $0.001018 | $0.00119 | $21,585.18 |
| 2025-03-23 | $0.000938 | $0.001063 | $0.00092 | $0.00102 | $13,954.44 |
| 2025-03-22 | $0.00094 | $0.00098 | $0.00091 | $0.000938 | $13,598.06 |
| 2025-03-21 | $0.000921 | $0.000941 | $0.000887 | $0.000939 | $0.00 |