SPHRI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02056383 | $0.02083981 | $0.02048499 | $0.02077655 | $24,013.77 |
| 2023-04-10 | $0.02237 | $0.02241 | $0.0199 | $0.02051319 | $28,440.01 |
| 2023-04-09 | $0.02236499 | $0.02257 | $0.02232 | $0.022325 | $27,186.99 |
| 2023-04-08 | $0.02391 | $0.023915 | $0.02196373 | $0.02236999 | $36,175.03 |
| 2023-04-07 | $0.0244844 | $0.02451883 | $0.023335 | $0.02392 | $29,474.57 |
| 2023-04-06 | $0.02422999 | $0.02455428 | $0.024 | $0.02449401 | $30,230.58 |
| 2023-04-05 | $0.023985 | $0.02451 | $0.02382999 | $0.024255 | $29,075.71 |
| 2023-04-04 | $0.02361569 | $0.02487532 | $0.02355758 | $0.02401 | $33,301.45 |
| 2023-04-03 | $0.02761499 | $0.02768 | $0.02217146 | $0.02345376 | $58,653.53 |
| 2023-04-02 | $0.02843999 | $0.02864 | $0.02747499 | $0.02760999 | $27,218.80 |
| 2023-04-01 | $0.03297495 | $0.03352367 | $0.027765 | $0.02842499 | $34,808.82 |
| 2023-03-31 | $0.03117177 | $0.03650951 | $0.02488666 | $0.03297828 | $78,112.32 |
| 2023-03-30 | $0.01889499 | $0.03423485 | $0.01888499 | $0.03123885 | $101,256.14 |
| 2023-03-29 | $0.01741499 | $0.02178864 | $0.01718374 | $0.01891499 | $26,045.83 |
| 2023-03-28 | $0.01717925 | $0.01742625 | $0.01615062 | $0.01741499 | $24,198.77 |
| 2023-03-27 | $0.01735247 | $0.01739216 | $0.01715051 | $0.01717939 | $18,164.66 |
| 2023-03-26 | $0.01765118 | $0.01766868 | $0.01725843 | $0.01735228 | $18,791.71 |
| 2023-03-25 | $0.01769403 | $0.01782214 | $0.01753904 | $0.01765112 | $18,677.46 |
| 2023-03-24 | $0.01789562 | $0.01795333 | $0.01764404 | $0.01770502 | $17,367.90 |
| 2023-03-23 | $0.01807698 | $0.01839375 | $0.01741009 | $0.01784062 | $19,679.15 |
| 2023-03-22 | $0.01703562 | $0.01978241 | $0.01700741 | $0.01807142 | $21,434.64 |
| 2023-03-21 | $0.01829156 | $0.01865844 | $0.01576386 | $0.01703562 | $16,702.50 |
| 2023-03-20 | $0.01788015 | $0.01831416 | $0.0175592 | $0.01827639 | $619.20 |
| 2023-03-19 | $0.01676874 | $0.0181132 | $0.0167008 | $0.01788486 | $58.06 |
| 2023-03-18 | $0.017165 | $0.02105232 | $0.01621 | $0.01676874 | $39,097.24 |
| 2023-03-17 | $0.01554058 | $0.017455 | $0.01552058 | $0.0172 | $22,996.89 |
| 2023-03-16 | $0.01555433 | $0.01567227 | $0.01551705 | $0.01552764 | $18,896.62 |
| 2023-03-15 | $0.01557411 | $0.01566817 | $0.01547002 | $0.01556459 | $16,985.12 |
| 2023-03-14 | $0.01615999 | $0.01620499 | $0.01552882 | $0.01557411 | $19,019.35 |
| 2023-03-13 | $0.01569499 | $0.016375 | $0.01566 | $0.01618999 | $25,304.60 |