SPH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000847 | $0.0009938 | $0.0008361 | $0.0009938 | $524.99 |
| 2025-02-18 | $0.0009019 | $0.00116009 | $0.000847 | $0.000847 | $371.16 |
| 2025-02-17 | $0.0009634 | $0.00116219 | $0.000881 | $0.0009019 | $338.55 |
| 2025-02-16 | $0.0009634 | $0.00127898 | $0.0009634 | $0.0009634 | $25.82 |
| 2025-02-15 | $0.0009938 | $0.001 | $0.000847 | $0.0009634 | $481.08 |
| 2025-02-14 | $0.0009338 | $0.00121789 | $0.0008469 | $0.0009938 | $475.91 |
| 2025-02-13 | $0.0008949 | $0.00126984 | $0.0008949 | $0.0009338 | $1,134.83 |
| 2025-02-12 | $0.0010408 | $0.001267 | $0.00088935 | $0.0008949 | $273.44 |
| 2025-02-11 | $0.000986 | $0.001567 | $0.00084505 | $0.0010408 | $1,024.91 |
| 2025-02-10 | $0.0009989 | $0.0011568 | $0.00084955 | $0.000986 | $666.40 |
| 2025-02-09 | $0.0008361 | $0.0009989 | $0.0007544 | $0.0009989 | $445.59 |
| 2025-02-08 | $0.0010113 | $0.0012025 | $0.0008361 | $0.0008361 | $672.81 |
| 2025-02-07 | $0.00121144 | $0.00140464 | $0.0009753 | $0.0010113 | $597.25 |
| 2025-02-06 | $0.0010698 | $0.00140469 | $0.0010279 | $0.00123894 | $712.99 |
| 2025-02-05 | $0.00123954 | $0.00140469 | $0.0010698 | $0.0010698 | $217.69 |
| 2025-02-04 | $0.0012336 | $0.00127725 | $0.0007 | $0.00123954 | $2,074.13 |
| 2025-02-03 | $0.00125 | $0.00131675 | $0.000956 | $0.0012336 | $765.79 |
| 2025-02-02 | $0.0017363 | $0.0017519 | $0.00125 | $0.00125 | $1,874.89 |
| 2025-02-01 | $0.001752 | $0.001752 | $0.00143505 | $0.0017363 | $212.76 |
| 2025-01-31 | $0.0014055 | $0.001752 | $0.00136975 | $0.001752 | $635.17 |
| 2025-01-30 | $0.0016458 | $0.0016489 | $0.00135535 | $0.0014055 | $412.55 |
| 2025-01-29 | $0.0016346 | $0.0017306 | $0.00147895 | $0.0016458 | $246.08 |
| 2025-01-28 | $0.00132815 | $0.0020861 | $0.00132815 | $0.0016346 | $633.66 |
| 2025-01-27 | $0.0010689 | $0.0021015 | $0.000922 | $0.00132815 | $2,493.88 |
| 2025-01-26 | $0.0010439 | $0.0010979 | $0.0010012 | $0.0010689 | $156.60 |
| 2025-01-25 | $0.0010814 | $0.00129788 | $0.000922 | $0.0010439 | $249.78 |
| 2025-01-24 | $0.0010854 | $0.0011273 | $0.0010099 | $0.0010814 | $115.51 |
| 2025-01-23 | $0.00130458 | $0.00135588 | $0.0010803 | $0.0010854 | $339.63 |
| 2025-01-22 | $0.00139248 | $0.00147433 | $0.0010846 | $0.00130458 | $1,999.16 |
| 2025-01-21 | $0.00131393 | $0.00140928 | $0.0010176 | $0.00139248 | $143.25 |