SILK Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.02378489 | $0.02448752 | $0.02137871 | $0.02380459 | $196,162.46 |
| 2024-01-17 | $0.02319943 | $0.02540181 | $0.02248995 | $0.02380391 | $192,657.50 |
| 2024-01-16 | $0.02309492 | $0.0276987 | $0.02240568 | $0.02321799 | $189,182.17 |
| 2024-01-15 | $0.02389047 | $0.03100846 | $0.02199206 | $0.0231134 | $217,180.80 |
| 2024-01-14 | $0.01930238 | $0.04011647 | $0.01800129 | $0.02390958 | $46,519.93 |
| 2024-01-13 | $0.01970129 | $0.02051064 | $0.01710036 | $0.01931781 | $238,007.64 |
| 2024-01-12 | $0.02000517 | $0.02160406 | $0.01888652 | $0.01971705 | $189,142.36 |
| 2024-01-11 | $0.02320898 | $0.02521162 | $0.01960511 | $0.02002118 | $192,343.44 |
| 2024-01-10 | $0.02530556 | $0.02621418 | $0.02271593 | $0.02322755 | $184,370.65 |
| 2024-01-09 | $0.01891736 | $0.03843693 | $0.01890747 | $0.0253258 | $224,706.39 |
| 2024-01-08 | $0.02181651 | $0.0427535 | $0.01891463 | $0.01893249 | $121,797.04 |
| 2024-01-07 | $0.02191312 | $0.02262026 | $0.02121548 | $0.02183396 | $179,703.94 |
| 2024-01-06 | $0.0226225 | $0.02413052 | $0.0209185 | $0.02193064 | $179,220.31 |
| 2024-01-05 | $0.0231267 | $0.02412587 | $0.02192258 | $0.02264059 | $177,381.54 |
| 2024-01-04 | $0.02191762 | $0.02592847 | $0.02161941 | $0.0231452 | $178,564.12 |
| 2024-01-03 | $0.02421559 | $0.02582184 | $0.02112743 | $0.02193515 | $177,031.99 |
| 2024-01-02 | $0.02171251 | $0.03403356 | $0.02171251 | $0.02423494 | $189,681.42 |
| 2024-01-01 | $0.02010162 | $0.05052505 | $0.01980208 | $0.02172965 | $179,765.24 |
| 2023-12-31 | $0.01950612 | $0.0203084 | $0.01830589 | $0.02011818 | $199,538.86 |
| 2023-12-30 | $0.02401399 | $0.02652901 | $0.01880235 | $0.01952325 | $190,327.87 |
| 2023-12-29 | $0.0209227 | $0.02903717 | $0.02081663 | $0.0240333 | $208,284.48 |
| 2023-12-28 | $0.03122996 | $0.03254679 | $0.01970192 | $0.02093998 | $203,317.77 |
| 2023-12-27 | $0.02901084 | $0.03353577 | $0.01690893 | $0.03125613 | $95,185.31 |
| 2023-12-26 | $0.03281726 | $0.03401865 | $0.02490052 | $0.02903327 | $223,188.38 |
| 2023-12-25 | $0.03223215 | $0.03682692 | $0.02530041 | $0.0328425 | $213,280.71 |
| 2023-12-24 | $0.03552579 | $0.03814656 | $0.03022237 | $0.03225541 | $198,842.56 |
| 2023-12-23 | $0.03984374 | $0.04015159 | $0.03391921 | $0.03555603 | $204,030.91 |
| 2023-12-22 | $0.03471437 | $0.04006373 | $0.03052017 | $0.03987671 | $194,918.79 |
| 2023-12-21 | $0.03640867 | $0.03681464 | $0.03471562 | $0.03474339 | $175,719.62 |
| 2023-12-20 | $0.03730199 | $0.03800055 | $0.03260377 | $0.03643754 | $192,273.30 |