SPDR Historical USD Price
Daily close · May 19, 2024 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $177,288.19 |
| 2026-09-08 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $19,359.54 |
| 2026-09-07 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $32,577.03 |
| 2026-09-06 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $399,202.71 |
| 2026-09-05 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $148,168.12 |
| 2026-09-04 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $19,397.02 |
| 2026-09-03 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $26,171.03 |
| 2026-09-02 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $24,689.19 |
| 2026-09-01 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $25,886.12 |
| 2026-08-31 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $170,197.08 |
| 2026-08-30 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $93,126.14 |
| 2026-08-29 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $9,781.02 |
| 2026-08-28 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $227,191.46 |
| 2026-08-27 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $152,427.21 |
| 2026-08-26 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $102,177.94 |
| 2026-08-25 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $239,353.70 |
| 2026-08-24 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $85,211.73 |
| 2026-08-23 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $56,069.15 |
| 2026-08-22 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $142,074.99 |
| 2026-08-21 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $68,182.31 |
| 2026-08-20 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $63,857.71 |
| 2026-08-19 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $507,901.04 |
| 2026-08-18 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $33,910.20 |
| 2026-08-17 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $17,569.89 |
| 2026-08-16 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $306,805.75 |
| 2026-08-15 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $5,683.97 |
| 2026-08-14 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $24,983.75 |
| 2026-08-13 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $171,137.35 |
| 2026-08-12 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $17,009.50 |
| 2026-08-11 | $0.00516415 | $0.00516415 | $0.00516415 | $0.00516415 | $9,947.48 |