SPIKE Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.0112988 | $0.01211406 | $0.01080678 | $0.01099995 | $0.00 |
| 2020-08-10 | $0.01108773 | $0.01224609 | $0.0110676 | $0.01128835 | $0.00 |
| 2020-08-09 | $0.01118816 | $0.01204129 | $0.01096154 | $0.01107037 | $0.00 |
| 2020-08-08 | $0.01088611 | $0.01193513 | $0.01085826 | $0.01116525 | $0.00 |
| 2020-08-07 | $0.01106138 | $0.01190675 | $0.01073751 | $0.01176141 | $0.00 |
| 2020-08-06 | $0.00407081 | $0.01200413 | $0.00405562 | $0.01108636 | $3,042.48 |
| 2020-08-05 | $0.00388878 | $0.00435363 | $0.00386594 | $0.00406446 | $0.00 |
| 2020-08-04 | $0.00946847 | $0.01034607 | $0.00384746 | $0.00388554 | $133.22 |
| 2020-08-03 | $0.00940433 | $0.01039593 | $0.00927677 | $0.00946847 | $0.00 |
| 2020-08-02 | $0.00991909 | $0.0108764 | $0.00932955 | $0.00942348 | $267.68 |
| 2020-08-01 | $0.00956457 | $0.01071838 | $0.00946725 | $0.0099249 | $0.00 |
| 2020-07-31 | $0.00937738 | $0.01035545 | $0.00926009 | $0.00954093 | $2,481.22 |
| 2020-07-30 | $0.00593703 | $0.00940674 | $0.00574428 | $0.00936114 | $3,674.02 |
| 2020-07-29 | $0.0058979 | $0.00609892 | $0.00580347 | $0.00594119 | $0.00 |
| 2020-07-28 | $0.00598256 | $0.00604663 | $0.00574539 | $0.00588777 | $0.00 |
| 2020-07-27 | $0.00534545 | $0.00642488 | $0.00534114 | $0.00594325 | $0.00 |
| 2020-07-26 | $0.00522404 | $0.00594335 | $0.00520461 | $0.00534381 | $0.00 |
| 2020-07-25 | $0.00514829 | $0.00523308 | $0.00513779 | $0.00522082 | $75.04 |
| 2020-07-24 | $0.00517338 | $0.00518944 | $0.00511108 | $0.00514716 | $56.64 |
| 2020-07-23 | $0.0051313 | $0.00518964 | $0.00510711 | $0.00517337 | $0.00 |
| 2020-07-22 | $0.00506462 | $0.00513468 | $0.00502332 | $0.00513051 | $0.00 |
| 2020-07-21 | $0.00494935 | $0.0050807 | $0.00494935 | $0.00506419 | $92.54 |
| 2020-07-20 | $0.00414585 | $0.00514688 | $0.00339887 | $0.00494947 | $240,607.14 |
| 2020-07-19 | $0.0025688 | $0.00632437 | $0.0018262 | $0.00368315 | $1.04M |
| 2020-07-18 | $0.00522155 | $0.00587621 | $0.00174158 | $0.00256846 | $1.54M |
| 2020-07-17 | $0.00393079 | $0.00659631 | $0.00373525 | $0.00512995 | $1.67M |
| 2020-07-16 | $0.00312902 | $0.00377818 | $0.00281508 | $0.00347302 | $1.13M |
| 2020-07-15 | $0.00268461 | $0.00377982 | $0.00266316 | $0.00312898 | $1.02M |
| 2020-07-14 | $0.00295717 | $0.00315233 | $0.00266225 | $0.00277621 | $970,556.86 |
| 2020-07-13 | $0.00307012 | $0.00316451 | $0.00267189 | $0.0028656 | $960,888.07 |