SPILLWAYS Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.01000837 | $0.01000837 | $0.0093885 | $0.0093885 | $3,984.55 |
| 2023-12-24 | $0.01021275 | $0.01064242 | $0.01000837 | $0.01000837 | $4,855.76 |
| 2023-12-23 | $0.01094708 | $0.01094708 | $0.01021275 | $0.01021275 | $2,069.35 |
| 2023-12-22 | $0.01024637 | $0.01094708 | $0.00951107 | $0.01094708 | $7,140.02 |
| 2023-12-21 | $0.01153393 | $0.01154831 | $0.01022012 | $0.01024637 | $7,143.67 |
| 2023-12-20 | $0.01312566 | $0.01376043 | $0.01011297 | $0.01153393 | $26,131.45 |
| 2023-12-19 | $0.01432998 | $0.0153546 | $0.01035704 | $0.01312566 | $52,874.24 |
| 2023-12-18 | $0.01415714 | $0.01492792 | $0.01222276 | $0.01432998 | $18,250.86 |
| 2023-12-17 | $0.01408851 | $0.01450503 | $0.01328955 | $0.01415714 | $15,894.91 |
| 2023-12-16 | $0.01263336 | $0.01409591 | $0.01152606 | $0.01408851 | $25,514.28 |
| 2023-12-15 | $0.01266352 | $0.01532961 | $0.01255875 | $0.01263336 | $15,134.93 |
| 2023-12-14 | $0.01195413 | $0.01506848 | $0.01195413 | $0.01266352 | $24,926.13 |
| 2023-12-13 | $0.00906016 | $0.01404974 | $0.00906016 | $0.01195413 | $18,624.04 |
| 2023-12-12 | $0.00923125 | $0.00943113 | $0.00906016 | $0.00906016 | $2,531.84 |
| 2023-12-11 | $0.00908732 | $0.00956259 | $0.00908732 | $0.00923125 | $6,731.60 |
| 2023-12-10 | $0.00918006 | $0.00918006 | $0.0083353 | $0.00867951 | $7,708.03 |
| 2023-12-09 | $0.00827602 | $0.00939313 | $0.00523884 | $0.00918006 | $71,664.97 |
| 2023-12-08 | $0.00806093 | $0.00827602 | $0.00806093 | $0.00827602 | $14,338.65 |
| 2023-12-05 | $0.01087801 | $0.01087801 | $0.01087801 | $0.01087801 | $221,573.62 |
| 2023-12-04 | $0.01087801 | $0.01087801 | $0.01087801 | $0.01087801 | $221,573.62 |
| 2023-12-03 | $0.01236181 | $0.01242324 | $0.01087801 | $0.01087801 | $221,573.62 |
| 2023-12-02 | $0.01358141 | $0.01455557 | $0.00414238 | $0.01236181 | $563,212.85 |
| 2023-12-01 | $0.01403342 | $0.01418067 | $0.0132044 | $0.01358141 | $15,804.89 |
| 2023-11-30 | $0.01347513 | $0.01603573 | $0.01347513 | $0.01403342 | $19,877.66 |
| 2023-11-29 | $0.01531585 | $0.01679795 | $0.01413314 | $0.01413314 | $21,437.91 |
| 2023-11-28 | $0.01662571 | $0.01683016 | $0.01348692 | $0.01531585 | $39,741.14 |
| 2023-11-27 | $0.01620409 | $0.01813382 | $0.01618533 | $0.01662571 | $16,225.66 |
| 2023-11-26 | $0.01911495 | $0.02024418 | $0.01620409 | $0.01620409 | $30,294.20 |
| 2023-11-25 | $0.02261941 | $0.02291675 | $0.01911495 | $0.01911495 | $18,442.08 |
| 2023-11-24 | $0.0181164 | $0.02390385 | $0.01779174 | $0.02261941 | $37,432.57 |