SPD Historical USD Price
Daily close · May 28, 2018 → Jun 3, 2019Daily price history
May 5, 2019 → Jun 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-03 | $0.00150808 | $0.0015596 | $0.00131602 | $0.00132725 | $99,643.17 |
| 2019-06-02 | $0.00145006 | $0.0015736 | $0.00139249 | $0.0015083 | $137,330.30 |
| 2019-06-01 | $0.00129314 | $0.00158509 | $0.0012376 | $0.00148204 | $203,051.97 |
| 2019-05-31 | $0.00122334 | $0.00131499 | $0.00120443 | $0.00131246 | $98,581.84 |
| 2019-05-30 | $0.00125441 | $0.00135379 | $0.00117869 | $0.00122303 | $82,494.77 |
| 2019-05-29 | $0.00125092 | $0.00132297 | $0.00116688 | $0.00125406 | $113,662.42 |
| 2019-05-28 | $0.0013171 | $0.00134298 | $0.00119855 | $0.00131206 | $97,785.90 |
| 2019-05-27 | $0.00131386 | $0.00133242 | $0.00122804 | $0.00131173 | $47,135.71 |
| 2019-05-26 | $0.00126501 | $0.00130861 | $0.00117697 | $0.00130861 | $51,615.15 |
| 2019-05-25 | $0.00114678 | $0.00126377 | $0.00114458 | $0.0012474 | $39,568.99 |
| 2019-05-24 | $0.00111768 | $0.0011959 | $0.00106579 | $0.00114719 | $38,676.61 |
| 2019-05-23 | $0.00114443 | $0.00114498 | $0.00106814 | $0.00111727 | $33,387.56 |
| 2019-05-22 | $0.0011722 | $0.00119404 | $0.00113481 | $0.00114482 | $26,724.27 |
| 2019-05-21 | $0.00112734 | $0.0011932 | $0.00110796 | $0.00117268 | $33,149.87 |
| 2019-05-20 | $0.00114487 | $0.00115387 | $0.00108325 | $0.00112787 | $33,608.50 |
| 2019-05-19 | $0.00119762 | $0.0012787 | $0.00111736 | $0.00115 | $36,290.07 |
| 2019-05-18 | $0.0012229 | $0.00127789 | $0.00116327 | $0.00119762 | $44,654.27 |
| 2019-05-17 | $0.00135404 | $0.00149989 | $0.00114598 | $0.00122217 | $32,236.97 |
| 2019-05-16 | $0.00109568 | $0.00140917 | $0.00104002 | $0.00140874 | $36,184.47 |
| 2019-05-15 | $0.00121538 | $0.00127127 | $0.00112408 | $0.00115102 | $42,298.75 |
| 2019-05-14 | $0.00117 | $0.00125431 | $0.00115837 | $0.00121012 | $39,764.04 |
| 2019-05-13 | $0.00104214 | $0.00125556 | $0.00099797 | $0.00117014 | $78,098.62 |
| 2019-05-12 | $0.00110439 | $0.0011432 | $0.00103135 | $0.00104094 | $25,925.86 |
| 2019-05-11 | $0.0009017 | $0.00112878 | $0.00089593 | $0.00109816 | $29,032.26 |
| 2019-05-10 | $0.00091557 | $0.00102248 | $0.00089119 | $0.00090991 | $19,543.63 |
| 2019-05-09 | $0.00105112 | $0.00109401 | $0.00088387 | $0.00092299 | $22,712.48 |
| 2019-05-08 | $0.00088251 | $0.00112177 | $0.00087533 | $0.00105138 | $70,277.57 |
| 2019-05-07 | $0.0008122 | $0.00091613 | $0.00081023 | $0.00088238 | $27,570.25 |
| 2019-05-06 | $0.00083909 | $0.00084006 | $0.0008093 | $0.00081227 | $20,165.70 |
| 2019-05-05 | $0.0008562 | $0.00088063 | $0.000837 | $0.00083916 | $33,594.45 |