SPIN Historical USD Price
Daily close · Dec 20, 2022 → Mar 16, 2024Daily price history
Feb 16, 2024 → Mar 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-16 | $0.01774257 | $0.01782055 | $0.01558912 | $0.01571949 | $19,127.31 |
| 2024-03-15 | $0.01695249 | $0.01760629 | $0.01553915 | $0.01760629 | $10,053.56 |
| 2024-03-14 | $0.01823973 | $0.01823973 | $0.01608232 | $0.01694119 | $10,283.95 |
| 2024-03-13 | $0.01622685 | $0.01823418 | $0.01599433 | $0.01823418 | $28,386.03 |
| 2024-03-12 | $0.01593894 | $0.01650356 | $0.01574083 | $0.01623687 | $29,791.40 |
| 2024-03-11 | $0.01652283 | $0.01696231 | $0.01577164 | $0.01593044 | $48,874.96 |
| 2024-03-10 | $0.01534611 | $0.01694511 | $0.0153073 | $0.01653614 | $50,329.35 |
| 2024-03-09 | $0.01532101 | $0.01569168 | $0.01482647 | $0.0153552 | $75,615.01 |
| 2024-03-08 | $0.01505276 | $0.01559429 | $0.01464897 | $0.01533365 | $16,460.76 |
| 2024-03-07 | $0.012491 | $0.01503128 | $0.01235838 | $0.01503128 | $86,400.98 |
| 2024-03-06 | $0.01146 | $0.01248568 | $0.01119128 | $0.01247497 | $14,781.01 |
| 2024-03-05 | $0.0127705 | $0.01304671 | $0.0110637 | $0.0114676 | $19,772.40 |
| 2024-03-04 | $0.01331881 | $0.01368896 | $0.01275221 | $0.01277036 | $38,790.93 |
| 2024-03-03 | $0.01329191 | $0.01360632 | $0.01317473 | $0.01330577 | $17,727.34 |
| 2024-03-02 | $0.01219133 | $0.01334076 | $0.01218615 | $0.01328609 | $41,131.09 |
| 2024-03-01 | $0.01233184 | $0.01257406 | $0.01215417 | $0.0122067 | $13,138.27 |
| 2024-02-29 | $0.01330281 | $0.01343792 | $0.01211123 | $0.01232698 | $19,250.49 |
| 2024-02-28 | $0.01223324 | $0.01351569 | $0.01219259 | $0.01332854 | $88,685.94 |
| 2024-02-27 | $0.01302601 | $0.01309608 | $0.01235579 | $0.01239912 | $19,720.43 |
| 2024-02-26 | $0.01287988 | $0.01334719 | $0.01267631 | $0.01302075 | $22,906.90 |
| 2024-02-25 | $0.01256232 | $0.01291658 | $0.0124783 | $0.01287859 | $17,703.87 |
| 2024-02-24 | $0.01233319 | $0.01277559 | $0.01218512 | $0.01255514 | $15,062.64 |
| 2024-02-23 | $0.01262166 | $0.01269705 | $0.01212854 | $0.01232166 | $24,803.12 |
| 2024-02-22 | $0.01255306 | $0.01276273 | $0.01225609 | $0.01258991 | $24,663.86 |
| 2024-02-21 | $0.01202579 | $0.01259737 | $0.01179583 | $0.01251924 | $13,307.44 |
| 2024-02-20 | $0.01216306 | $0.01245669 | $0.01170519 | $0.01202174 | $6,918.78 |
| 2024-02-19 | $0.01215087 | $0.01266173 | $0.01211388 | $0.01215833 | $24,809.44 |
| 2024-02-18 | $0.01214219 | $0.01229597 | $0.01188449 | $0.01215092 | $18,424.86 |
| 2024-02-17 | $0.01250243 | $0.0125907 | $0.01212775 | $0.01214359 | $7,075.28 |
| 2024-02-16 | $0.01222608 | $0.01266798 | $0.01212271 | $0.01250804 | $13,036.72 |