SPS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.04115076 | $0.04156192 | $0.03837306 | $0.03968705 | $1.41M |
| 2022-11-16 | $0.04148681 | $0.04250904 | $0.04065249 | $0.041234 | $423,551.16 |
| 2022-11-15 | $0.04065285 | $0.04198732 | $0.04051382 | $0.04143666 | $306,660.27 |
| 2022-11-14 | $0.04040413 | $0.04184568 | $0.03899059 | $0.04055361 | $409,512.98 |
| 2022-11-13 | $0.04132332 | $0.0417448 | $0.03959195 | $0.04043833 | $349,665.85 |
| 2022-11-12 | $0.04189578 | $0.04619 | $0.04028701 | $0.04136914 | $339,979.98 |
| 2022-11-11 | $0.04422184 | $0.04467384 | $0.04053888 | $0.04191811 | $714,567.46 |
| 2022-11-10 | $0.03976303 | $0.04642916 | $0.0395721 | $0.04447617 | $1.07M |
| 2022-11-09 | $0.0505419 | $0.05082828 | $0.03927966 | $0.04000629 | $923,439.83 |
| 2022-11-08 | $0.05538137 | $0.05921449 | $0.04843143 | $0.05061712 | $1.33M |
| 2022-11-07 | $0.05559 | $0.056771 | $0.0542585 | $0.05542741 | $1.28M |
| 2022-11-06 | $0.05702782 | $0.0579125 | $0.05565 | $0.05565 | $537,310.74 |
| 2022-11-05 | $0.05705806 | $0.05776811 | $0.05650206 | $0.05710526 | $625,300.39 |
| 2022-11-04 | $0.05483452 | $0.05732878 | $0.05406176 | $0.05714923 | $758,488.70 |
| 2022-11-03 | $0.05178551 | $0.05565 | $0.0516825 | $0.05484478 | $657,632.80 |
| 2022-11-02 | $0.05520931 | $0.05530571 | $0.05121033 | $0.051595 | $715,159.86 |
| 2022-11-01 | $0.05787955 | $0.05927435 | $0.05507372 | $0.05529137 | $1.24M |
| 2022-10-31 | $0.05689736 | $0.05943338 | $0.05601315 | $0.05767955 | $765,456.31 |
| 2022-10-30 | $0.05943076 | $0.06028654 | $0.05641586 | $0.05682842 | $790,956.74 |
| 2022-10-29 | $0.05930733 | $0.06067813 | $0.05907915 | $0.05925774 | $644,175.54 |
| 2022-10-28 | $0.0578589 | $0.06021053 | $0.05744587 | $0.05929253 | $675,664.95 |
| 2022-10-27 | $0.060384 | $0.06069139 | $0.05785328 | $0.05789109 | $528,503.15 |
| 2022-10-26 | $0.05872364 | $0.06118702 | $0.05849817 | $0.06039906 | $630,257.79 |
| 2022-10-25 | $0.05717623 | $0.06080363 | $0.05687271 | $0.05869209 | $563,624.62 |
| 2022-10-24 | $0.05884087 | $0.05915523 | $0.05700941 | $0.0571249 | $552,615.89 |
| 2022-10-23 | $0.0576012 | $0.05906998 | $0.05744439 | $0.05873638 | $484,601.97 |
| 2022-10-22 | $0.05709947 | $0.0582622 | $0.05690824 | $0.05755336 | $422,838.49 |
| 2022-10-21 | $0.05768935 | $0.05791816 | $0.05684633 | $0.05713605 | $293,993.34 |
| 2022-10-20 | $0.05847076 | $0.05952273 | $0.05759373 | $0.05768822 | $428,857.72 |
| 2022-10-19 | $0.06105579 | $0.06118664 | $0.05823385 | $0.05841655 | $474,342.70 |