SHOPX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0374223 | $0.03819099 | $0.03470272 | $0.03482502 | $316,487.82 |
| 2022-07-22 | $0.03811143 | $0.03875348 | $0.03724928 | $0.03738908 | $342,599.84 |
| 2022-07-21 | $0.03953992 | $0.03955122 | $0.03693878 | $0.03827061 | $337,165.47 |
| 2022-07-20 | $0.03878279 | $0.03976967 | $0.0386047 | $0.03924061 | $345,627.89 |
| 2022-07-19 | $0.04025858 | $0.04057688 | $0.0379383 | $0.03882622 | $386,281.24 |
| 2022-07-18 | $0.03765387 | $0.04044333 | $0.03717324 | $0.04014534 | $375,872.88 |
| 2022-07-17 | $0.03614014 | $0.03843173 | $0.03598426 | $0.03743708 | $337,377.66 |
| 2022-07-16 | $0.03518952 | $0.03615666 | $0.0347455 | $0.03612302 | $333,925.29 |
| 2022-07-15 | $0.03314865 | $0.03540145 | $0.03299188 | $0.03513276 | $298,273.09 |
| 2022-07-14 | $0.03287347 | $0.03352428 | $0.03215613 | $0.03314911 | $369,030.52 |
| 2022-07-13 | $0.03348405 | $0.03386809 | $0.03038264 | $0.03257436 | $334,196.98 |
| 2022-07-12 | $0.03468404 | $0.03476217 | $0.03347966 | $0.03347966 | $273,240.04 |
| 2022-07-11 | $0.03573332 | $0.03582375 | $0.03462068 | $0.03467123 | $248,042.17 |
| 2022-07-10 | $0.03881751 | $0.03892459 | $0.03568989 | $0.03579669 | $246,982.29 |
| 2022-07-09 | $0.03976402 | $0.03976402 | $0.03877512 | $0.03878774 | $213,412.62 |
| 2022-07-08 | $0.03944686 | $0.04028877 | $0.03938586 | $0.03950471 | $232,982.17 |
| 2022-07-07 | $0.03812186 | $0.03976646 | $0.03775225 | $0.03946116 | $235,014.74 |
| 2022-07-06 | $0.03774858 | $0.03878773 | $0.03722947 | $0.0381019 | $258,777.43 |
| 2022-07-05 | $0.0379831 | $0.03895728 | $0.03769548 | $0.03776733 | $250,067.31 |
| 2022-07-04 | $0.03948538 | $0.03948538 | $0.03684599 | $0.03794434 | $296,002.55 |
| 2022-07-03 | $0.04407731 | $0.04419299 | $0.03945479 | $0.03961232 | $423,990.47 |
| 2022-07-02 | $0.04572722 | $0.04650191 | $0.04361503 | $0.04407118 | $294,357.60 |
| 2022-07-01 | $0.04573788 | $0.04685479 | $0.04552702 | $0.04571714 | $434,004.01 |
| 2022-06-30 | $0.04606589 | $0.04766257 | $0.04522417 | $0.04570411 | $313,290.18 |
| 2022-06-29 | $0.04883544 | $0.04910363 | $0.04587722 | $0.04601551 | $209,338.75 |
| 2022-06-28 | $0.0489296 | $0.04913924 | $0.04840777 | $0.04891383 | $249,532.38 |
| 2022-06-27 | $0.05247334 | $0.0575307 | $0.04883499 | $0.04900356 | $568,897.42 |
| 2022-06-26 | $0.05140461 | $0.0514474 | $0.05067527 | $0.05116125 | $982,887.71 |
| 2022-06-25 | $0.0503292 | $0.05186755 | $0.04968031 | $0.05141928 | $655,825.37 |
| 2022-06-24 | $0.04825386 | $0.05121708 | $0.04820859 | $0.05034368 | $563,376.07 |