SPKL Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.00003414 | $0.00003429 | $0.00003326 | $0.0000333 | $0.00 |
| 2021-12-15 | $0.00003393 | $0.0000346 | $0.00003245 | $0.00003414 | $0.00 |
| 2021-12-14 | $0.00003337 | $0.00003415 | $0.00003276 | $0.00003391 | $0.00 |
| 2021-12-13 | $0.00003554 | $0.00003566 | $0.0000329 | $0.00003337 | $0.00 |
| 2021-12-12 | $0.00003571 | $0.00003599 | $0.00003508 | $0.00003553 | $0.00 |
| 2021-12-11 | $0.00003423 | $0.00003579 | $0.00003385 | $0.00003568 | $0.00 |
| 2021-12-10 | $0.0000347 | $0.00003615 | $0.00003422 | $0.00003422 | $0.00 |
| 2021-12-09 | $0.00003604 | $0.00003633 | $0.00003458 | $0.00003467 | $0.00 |
| 2021-12-08 | $0.00003506 | $0.00003653 | $0.00003505 | $0.00003605 | $0.00 |
| 2021-12-07 | $0.00003418 | $0.00003609 | $0.00003387 | $0.00003514 | $0.00 |
| 2021-12-06 | $0.0000328 | $0.00003411 | $0.00003085 | $0.00003405 | $0.00 |
| 2021-12-05 | $0.00003396 | $0.00003415 | $0.00003214 | $0.00003285 | $0.00 |
| 2021-12-04 | $0.00003662 | $0.00003662 | $0.00002994 | $0.00003382 | $0.00 |
| 2021-12-03 | $0.00003804 | $0.00003966 | $0.00003652 | $0.00003662 | $0.00 |
| 2021-12-02 | $0.00003776 | $0.00003827 | $0.00003711 | $0.00003801 | $0.00 |
| 2021-12-01 | $0.00003761 | $0.00003916 | $0.00003739 | $0.00003774 | $0.00 |
| 2021-11-30 | $0.0000377 | $0.00003888 | $0.00003711 | $0.00003766 | $0.00 |
| 2021-11-29 | $0.00003713 | $0.00003787 | $0.00003682 | $0.00003767 | $0.00 |
| 2021-11-28 | $0.00003639 | $0.00003708 | $0.00003505 | $0.00003706 | $0.00 |
| 2021-11-27 | $0.000036 | $0.00003716 | $0.00003585 | $0.00003627 | $0.00 |
| 2021-11-26 | $0.00003906 | $0.00003943 | $0.00003529 | $0.00003587 | $0.00 |
| 2021-11-25 | $0.00003818 | $0.00003941 | $0.00003794 | $0.00003903 | $0.00 |
| 2021-11-24 | $0.00004012 | $0.00004036 | $0.00003759 | $0.00003813 | $0.00 |
| 2021-11-23 | $0.00003969 | $0.00004029 | $0.00003953 | $0.00004014 | $0.00 |
| 2021-11-22 | $0.0000415 | $0.00004155 | $0.00003952 | $0.00003974 | $0.00 |
| 2021-11-21 | $0.00004155 | $0.0000427 | $0.00001315 | $0.00004159 | $68.62 |
| 2021-11-20 | $0.00004109 | $0.00004172 | $0.00004018 | $0.00004151 | $0.00 |
| 2021-11-19 | $0.00003968 | $0.00004168 | $0.00003877 | $0.00004106 | $0.00 |
| 2021-11-18 | $0.00004393 | $0.00004436 | $0.00003941 | $0.00003959 | $0.00 |
| 2021-11-17 | $0.00004334 | $0.00004474 | $0.00004236 | $0.00004392 | $0.00 |