SPON Historical USD Price
Daily close · Mar 9, 2022 → Jun 30, 2022Daily price history
May 30, 2022 → Jun 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | $0.00059802 | $0.00059903 | $0.00056353 | $0.00057929 | $668,227.73 |
| 2022-06-29 | $0.00061835 | $0.00062576 | $0.00058936 | $0.00059778 | $689,554.53 |
| 2022-06-28 | $0.00063679 | $0.00065653 | $0.0006177 | $0.00061909 | $714,130.28 |
| 2022-06-27 | $0.00063785 | $0.00065591 | $0.0006287 | $0.00063717 | $734,993.00 |
| 2022-06-26 | $0.00065354 | $0.00066705 | $0.00063768 | $0.00063775 | $735,657.00 |
| 2022-06-25 | $0.00065493 | $0.00065838 | $0.00062849 | $0.00065391 | $754,296.65 |
| 2022-06-24 | $0.00062377 | $0.00066149 | $0.00062342 | $0.00065547 | $756,101.98 |
| 2022-06-23 | $0.0007785 | $0.00077982 | $0.00057758 | $0.00062462 | $720,510.16 |
| 2022-06-22 | $0.01532732 | $0.01537262 | $0.00064629 | $0.0007784 | $789,212.28 |
| 2022-06-21 | $0.01509052 | $0.01587073 | $0.01492014 | $0.01531555 | $104.15 |
| 2022-06-20 | $0.01494613 | $0.01518105 | $0.01424868 | $0.01514709 | $357.47 |
| 2022-06-17 | $0.01467709 | $0.01547565 | $0.0146083 | $0.01516442 | $28.59 |
| 2022-06-16 | $0.01635268 | $0.01652537 | $0.0145651 | $0.01465203 | $263.72 |
| 2022-06-15 | $0.01703973 | $0.0171612 | $0.01493372 | $0.01631041 | $5,052.99 |
| 2022-06-14 | $0.01691816 | $0.01743711 | $0.01564822 | $0.01707462 | $432.82 |
| 2022-06-13 | $0.01938388 | $0.01947775 | $0.01642158 | $0.01690226 | $502.87 |
| 2022-06-12 | $0.02047507 | $0.02060584 | $0.01914128 | $0.01942948 | $110.19 |
| 2022-06-11 | $0.02183432 | $0.02212307 | $0.02025375 | $0.0204537 | $197.21 |
| 2022-06-10 | $0.02153722 | $0.02222438 | $0.02117264 | $0.02180975 | $16,748.86 |
| 2022-06-09 | $0.02162409 | $0.02165452 | $0.02118405 | $0.02155236 | $727.05 |
| 2022-06-08 | $0.02252399 | $0.02270249 | $0.02148929 | $0.02162461 | $3,800.64 |
| 2022-06-07 | $0.02210995 | $0.02294958 | $0.02041772 | $0.02251385 | $9,437.35 |
| 2022-06-06 | $0.02266811 | $0.02363371 | $0.02181713 | $0.02213985 | $1,107.01 |
| 2022-06-05 | $0.02294905 | $0.02294905 | $0.02244548 | $0.02266149 | $568.59 |
| 2022-06-04 | $0.02330734 | $0.0235367 | $0.0228926 | $0.02298264 | $1,823.34 |
| 2022-06-03 | $0.02416681 | $0.02431495 | $0.02291853 | $0.02327989 | $63.10 |
| 2022-06-02 | $0.02337836 | $0.02423297 | $0.0232637 | $0.02417431 | $261.87 |
| 2022-06-01 | $0.0249651 | $0.02537336 | $0.02334596 | $0.02341352 | $6,105.22 |
| 2022-05-31 | $0.02433517 | $0.02560875 | $0.02360891 | $0.02493818 | $10,956.63 |
| 2022-05-30 | $0.02315467 | $0.02446433 | $0.0230665 | $0.0243595 | $459.61 |