SPKY Historical USD Price
Daily close · Sep 30, 2022 → Jan 8, 2024Daily price history
Dec 10, 2023 → Jan 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-08 | $0.00010857 | $0.00011049 | $0.0001045 | $0.00010906 | $68.50 |
| 2024-01-07 | $0.00011038 | $0.00011126 | $0.00010802 | $0.0001086 | $14.36 |
| 2024-01-06 | $0.00011347 | $0.00011347 | $0.00010804 | $0.00011037 | $14.60 |
| 2024-01-05 | $0.00011659 | $0.00011784 | $0.00011089 | $0.00011321 | $53.20 |
| 2024-01-04 | $0.00011393 | $0.00011667 | $0.00011234 | $0.00011663 | $17.76 |
| 2024-01-03 | $0.00011179 | $0.00011934 | $0.00010616 | $0.00011407 | $129.63 |
| 2024-01-02 | $0.00011173 | $0.00011431 | $0.00011011 | $0.00011173 | $10.98 |
| 2024-01-01 | $0.00011109 | $0.00011246 | $0.00010951 | $0.00011185 | $16.60 |
| 2023-12-31 | $0.00011333 | $0.00011573 | $0.00011055 | $0.00011118 | $16.93 |
| 2023-12-30 | $0.00011275 | $0.00011525 | $0.00011253 | $0.00011333 | $73.67 |
| 2023-12-29 | $0.00011621 | $0.00011702 | $0.00011115 | $0.00011273 | $15.92 |
| 2023-12-28 | $0.0001163 | $0.00012129 | $0.00011526 | $0.00011625 | $24.67 |
| 2023-12-27 | $0.00010662 | $0.00011643 | $0.00010264 | $0.0001164 | $57.76 |
| 2023-12-26 | $0.00009603 | $0.00010925 | $0.00009539 | $0.00010685 | $42.87 |
| 2023-12-25 | $0.00009501 | $0.00009632 | $0.00009423 | $0.00009603 | $53.31 |
| 2023-12-24 | $0.0000973 | $0.00009781 | $0.00009423 | $0.00009504 | $34.82 |
| 2023-12-23 | $0.00009741 | $0.00009766 | $0.00009549 | $0.00009737 | $1.46 |
| 2023-12-22 | $0.00009746 | $0.00009918 | $0.00009534 | $0.00009734 | $10.22 |
| 2023-12-21 | $0.00009342 | $0.00009857 | $0.00009212 | $0.00009745 | $25.07 |
| 2023-12-20 | $0.00009077 | $0.00009391 | $0.00009006 | $0.00009339 | $126.84 |
| 2023-12-19 | $0.00009599 | $0.00009816 | $0.00008758 | $0.0000907 | $27.42 |
| 2023-12-18 | $0.0000958 | $0.00009608 | $0.00008897 | $0.00009592 | $1,391.83 |
| 2023-12-17 | $0.00009733 | $0.00009763 | $0.00009539 | $0.00009578 | $87.73 |
| 2023-12-16 | $0.00010527 | $0.00010659 | $0.00009715 | $0.00009735 | $994.78 |
| 2023-12-15 | $0.00010877 | $0.00010877 | $0.00010469 | $0.00010518 | $1.26 |
| 2023-12-14 | $0.00009961 | $0.00010907 | $0.00009816 | $0.00010887 | $1,240.73 |
| 2023-12-13 | $0.00010044 | $0.0001009 | $0.00009665 | $0.00009961 | $6.33 |
| 2023-12-12 | $0.00009778 | $0.00010133 | $0.00009754 | $0.00010045 | $99.71 |
| 2023-12-11 | $0.00010212 | $0.0001048 | $0.00009413 | $0.00009766 | $1,100.34 |
| 2023-12-10 | $0.00011289 | $0.00011426 | $0.00010124 | $0.00010206 | $1,561.36 |