SPOOKYSHIBA Historical USD Price
Daily close · Mar 9, 2022 → Jul 22, 2022Daily price history
Jun 23, 2022 → Jul 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-22 | $0 | $0 | $0 | $0 | $2,416.36 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $2,431.03 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $2,364.30 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $2,462.46 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $2,423.41 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $2,270.55 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $2,287.66 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $2,185.11 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $2,181.87 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $2,111.45 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $2,021.49 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $2,068.12 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $2,150.39 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $2,228.55 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0 | $0 | $2,210.25 |
| 2022-07-07 | $0.00000003 | $0.00000004 | $0.00000001 | $0.00000001 | $17,226.14 |
| 2022-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31,879.83 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $66.05 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $92.49 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $25.30 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $47.36 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $457.18 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $12,008.50 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $11,126.96 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $8,188.65 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $8,449.76 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $5,108.00 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $4,577.29 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $30,319.85 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $2,853.33 |