SPZ Historical USD Price
Daily close · Dec 14, 2023 → Nov 16, 2024Daily price history
Oct 2, 2024 → Nov 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-16 | $0.00147415 | $0.0015076 | $0.00147108 | $0.0014815 | $12.93 |
| 2024-11-15 | $0.00148068 | $0.001495 | $0.00143906 | $0.00147336 | $12.86 |
| 2024-11-14 | $0.00147651 | $0.00156826 | $0.0014571 | $0.00147999 | $12.91 |
| 2024-11-13 | $0.00148907 | $0.00151826 | $0.00142872 | $0.00147623 | $12.88 |
| 2024-11-12 | $0.00157037 | $0.00158359 | $0.00146428 | $0.00149308 | $13.03 |
| 2024-11-11 | $0.00149419 | $0.00157787 | $0.00146072 | $0.00157458 | $13.74 |
| 2024-11-10 | $0.00148654 | $0.0015307 | $0.00146144 | $0.00149481 | $13.04 |
| 2024-11-09 | $0.00142304 | $0.0015174 | $0.00142298 | $0.00148556 | $12.96 |
| 2024-11-08 | $0.00142523 | $0.00144122 | $0.00140239 | $0.00142285 | $12.42 |
| 2024-11-07 | $0.00140955 | $0.0014538 | $0.0014003 | $0.00142401 | $12.43 |
| 2024-11-06 | $0.00134133 | $0.00141508 | $0.00134127 | $0.00140904 | $12.29 |
| 2024-11-05 | $0.00131526 | $0.0013606 | $0.00131313 | $0.0013417 | $11.71 |
| 2024-11-04 | $0.00132716 | $0.00134205 | $0.00129609 | $0.00131459 | $11.47 |
| 2024-11-03 | $0.0013529 | $0.00135439 | $0.00130578 | $0.00132795 | $11.59 |
| 2024-11-02 | $0.00136745 | $0.00137601 | $0.00134436 | $0.00135298 | $11.81 |
| 2024-11-01 | $0.00137632 | $0.00139659 | $0.00135723 | $0.0013675 | $6.51 |
| 2024-10-31 | $0.00142141 | $0.00142271 | $0.00136584 | $0.00137667 | $6.55 |
| 2024-10-30 | $0.00144591 | $0.00144636 | $0.00141926 | $0.00142187 | $6.77 |
| 2024-10-29 | $0.0014479 | $0.00145943 | $0.00143467 | $0.00144595 | $6.88 |
| 2024-10-12 | $0.00137165 | $0.00138395 | $0.00137147 | $0.00137847 | $2.01 |
| 2024-10-11 | $0.00134711 | $0.00137898 | $0.00133984 | $0.00136994 | $2.00 |
| 2024-10-10 | $0.00136412 | $0.00136884 | $0.00132136 | $0.00134654 | $1.96 |
| 2024-10-09 | $0.00138944 | $0.00139842 | $0.00135606 | $0.00136406 | $1.99 |
| 2024-10-08 | $0.00135042 | $0.0014001 | $0.00133985 | $0.00138778 | $2.02 |
| 2024-10-07 | $0.00136288 | $0.00138769 | $0.00134868 | $0.00134868 | $1.97 |
| 2024-10-06 | $0.00134561 | $0.00136475 | $0.00134203 | $0.00136277 | $1.99 |
| 2024-10-05 | $0.00132761 | $0.00134927 | $0.00132131 | $0.00134566 | $1.96 |
| 2024-10-04 | $0.00130291 | $0.00133261 | $0.00129668 | $0.00132746 | $1.94 |
| 2024-10-03 | $0.00129709 | $0.00131595 | $0.00128097 | $0.00130191 | $1.90 |
| 2024-10-02 | $0.00130832 | $0.00133373 | $0.0012825 | $0.00129728 | $1.89 |