SPOOL Historical USD Price
Daily close · Jan 12, 2022 → Feb 15, 2023Daily price history
Jan 17, 2023 → Feb 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-15 | $0.25847 | $0.26638 | $0.25599 | $0.25697 | $154,767.24 |
| 2023-02-14 | $0.23554 | $0.25928 | $0.22075 | $0.25876 | $170,398.95 |
| 2023-02-13 | $0.23698 | $0.23721 | $0.23436 | $0.23551 | $154,637.20 |
| 2023-02-12 | $0.24016 | $0.24112 | $0.23578 | $0.23683 | $170,970.11 |
| 2023-02-11 | $0.23794 | $0.24155 | $0.23777 | $0.24021 | $166,699.20 |
| 2023-02-10 | $0.2368 | $0.23852 | $0.23456 | $0.23798 | $153,459.95 |
| 2023-02-09 | $0.23386 | $0.23749 | $0.23359 | $0.23696 | $160,710.54 |
| 2023-02-08 | $0.24915 | $0.25133 | $0.23016 | $0.23369 | $158,150.66 |
| 2023-02-07 | $0.25372 | $0.25397 | $0.24903 | $0.24923 | $165,794.98 |
| 2023-02-06 | $0.25283 | $0.25631 | $0.25082 | $0.25376 | $174,118.41 |
| 2023-02-05 | $0.20973 | $0.26794 | $0.20973 | $0.2527 | $161,246.87 |
| 2023-02-04 | $0.19491 | $0.21174 | $0.19318 | $0.20961 | $150,745.21 |
| 2023-02-03 | $0.19069 | $0.19472 | $0.1905 | $0.19472 | $121,596.36 |
| 2023-02-02 | $0.19026 | $0.19164 | $0.19001 | $0.19058 | $135,432.81 |
| 2023-02-01 | $0.19313 | $0.19361 | $0.19001 | $0.19012 | $128,572.67 |
| 2023-01-31 | $0.203 | $0.20582 | $0.19251 | $0.19316 | $144,714.68 |
| 2023-01-30 | $0.21206 | $0.21208 | $0.20064 | $0.20291 | $139,759.67 |
| 2023-01-29 | $0.21066 | $0.21295 | $0.21044 | $0.21193 | $137,708.86 |
| 2023-01-28 | $0.20249 | $0.21154 | $0.20108 | $0.2106 | $153,660.76 |
| 2023-01-27 | $0.20267 | $0.20374 | $0.20193 | $0.20244 | $145,078.68 |
| 2023-01-26 | $0.18377 | $0.20322 | $0.18369 | $0.20264 | $127,334.44 |
| 2023-01-25 | $0.18316 | $0.18457 | $0.18178 | $0.18373 | $118,404.41 |
| 2023-01-24 | $0.18119 | $0.1834 | $0.18099 | $0.18328 | $118,057.20 |
| 2023-01-23 | $0.16677 | $0.18138 | $0.16612 | $0.18125 | $127,221.75 |
| 2023-01-22 | $0.16366 | $0.17039 | $0.16258 | $0.16685 | $119,969.50 |
| 2023-01-21 | $0.17168 | $0.17182 | $0.16333 | $0.1638 | $105,258.84 |
| 2023-01-20 | $0.1786 | $0.17908 | $0.17155 | $0.1718 | $109,111.10 |
| 2023-01-19 | $0.1861 | $0.18676 | $0.17737 | $0.17855 | $115,344.84 |
| 2023-01-18 | $0.18956 | $0.19053 | $0.18588 | $0.18613 | $126,751.46 |
| 2023-01-17 | $0.19612 | $0.20542 | $0.18887 | $0.18947 | $123,970.19 |