SPOON Historical USD Price
Daily close · Dec 14, 2023 → Nov 25, 2024Daily price history
Sep 7, 2024 → Nov 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $50.38 |
| 2024-11-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $52.23 |
| 2024-11-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $51.50 |
| 2024-11-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $50.10 |
| 2024-11-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $49.26 |
| 2024-11-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $47.94 |
| 2024-11-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $48.71 |
| 2024-11-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $49.02 |
| 2024-11-17 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $48.95 |
| 2024-11-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $49.27 |
| 2024-11-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $49.00 |
| 2024-11-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $49.22 |
| 2024-11-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $49.09 |
| 2024-11-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $49.65 |
| 2024-11-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $52.36 |
| 2024-11-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,111.51 |
| 2024-11-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,104.63 |
| 2024-11-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1,058.00 |
| 2024-11-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $1,058.86 |
| 2024-11-06 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,047.73 |
| 2024-11-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $997.66 |
| 2024-11-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $977.50 |
| 2024-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $987.44 |
| 2024-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,006.05 |
| 2024-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,013.93 |
| 2024-09-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,200.50 |
| 2024-09-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,171.58 |
| 2024-09-09 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1,174.39 |
| 2024-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,138.29 |
| 2024-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,117.10 |