SPO Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00002882 | $0.00002908 | $0.00002871 | $0.0000289 | $198.17 |
| 2026-11-01 | $0.00002846 | $0.00002882 | $0.00002837 | $0.00002877 | $332.12 |
| 2026-10-31 | $0.00002875 | $0.00003009 | $0.00002874 | $0.00002907 | $40.80 |
| 2026-10-30 | $0.00002921 | $0.00002943 | $0.000028 | $0.00002875 | $56.50 |
| 2026-10-29 | $0.00003173 | $0.00003173 | $0.00003172 | $0.00003173 | $26,369.25 |
| 2026-10-28 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $25,659.83 |
| 2026-10-27 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $25,665.42 |
| 2026-10-26 | $0.00003173 | $0.00003173 | $0.00003172 | $0.00003173 | $25,653.24 |
| 2026-10-25 | $0.00003173 | $0.00003173 | $0.00003172 | $0.00003173 | $25,685.40 |
| 2026-10-24 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $25,596.51 |
| 2026-10-23 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $25,586.88 |
| 2026-10-22 | $0.0000325 | $0.00003255 | $0.00003172 | $0.00003173 | $25,745.34 |
| 2026-10-21 | $0.00003206 | $0.00003272 | $0.00003194 | $0.00003254 | $23,244.47 |
| 2026-10-20 | $0.00003164 | $0.00003206 | $0.00003133 | $0.00003206 | $14,442.41 |
| 2026-10-19 | $0.00003253 | $0.00003343 | $0.00002999 | $0.00003164 | $18,267.29 |
| 2026-10-18 | $0.00003275 | $0.00004021 | $0.00003155 | $0.00003253 | $26,162.88 |
| 2026-10-17 | $0.00003267 | $0.00003523 | $0.0000312 | $0.00003275 | $28,464.65 |
| 2026-10-16 | $0.00003273 | $0.00003381 | $0.00003265 | $0.00003267 | $9,955.40 |
| 2026-10-15 | $0.00003375 | $0.00003375 | $0.00003257 | $0.00003273 | $1,610.63 |
| 2026-10-14 | $0.00003401 | $0.00003409 | $0.00003365 | $0.00003375 | $601.73 |
| 2026-10-13 | $0.00003366 | $0.00003572 | $0.00003343 | $0.00003401 | $9,023.00 |
| 2026-10-12 | $0.00003488 | $0.00003501 | $0.00003366 | $0.00003366 | $212.30 |
| 2026-10-11 | $0.00003453 | $0.00003738 | $0.00003402 | $0.000035 | $6,667.17 |
| 2026-10-10 | $0.00003368 | $0.00003546 | $0.00003293 | $0.00003453 | $8,338.23 |
| 2026-10-09 | $0.00003366 | $0.00003396 | $0.00003356 | $0.00003369 | $212.47 |
| 2026-10-08 | $0.00003563 | $0.0000357 | $0.0000333 | $0.00003366 | $404.64 |
| 2026-10-07 | $0.00003595 | $0.00003625 | $0.00003562 | $0.00003563 | $13,685.63 |
| 2026-10-06 | $0.00003641 | $0.00003689 | $0.00003595 | $0.00003595 | $1,276.10 |
| 2026-10-05 | $0.00003822 | $0.00003914 | $0.00003635 | $0.00003641 | $4,437.17 |
| 2026-10-04 | $0.00003934 | $0.00003937 | $0.00003815 | $0.00003822 | $1,485.57 |