SPO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00067092 | $0.00076549 | $0.00066714 | $0.00076252 | $13,656.57 |
| 2023-03-11 | $0.00073533 | $0.00074493 | $0.00066127 | $0.00067072 | $3,488.98 |
| 2023-03-10 | $0.00074285 | $0.00074332 | $0.00073352 | $0.00073443 | $40,681.35 |
| 2023-03-09 | $0.00070156 | $0.00071105 | $0.00066628 | $0.00067728 | $11,541.06 |
| 2023-03-08 | $0.00070613 | $0.0007163 | $0.00069705 | $0.00070074 | $11,940.87 |
| 2023-03-07 | $0.00070291 | $0.00070815 | $0.00069555 | $0.00070608 | $12,031.93 |
| 2023-03-06 | $0.0007051 | $0.00070702 | $0.00069318 | $0.00070296 | $11,978.75 |
| 2023-03-05 | $0.00070733 | $0.00071394 | $0.00070306 | $0.00070499 | $12,013.39 |
| 2023-03-04 | $0.00070848 | $0.00071088 | $0.00069999 | $0.00070717 | $12,050.41 |
| 2023-03-03 | $0.0007318 | $0.00073205 | $0.00070346 | $0.00070806 | $12,065.57 |
| 2023-03-02 | $0.00070628 | $0.00073369 | $0.0006988 | $0.00073165 | $12,467.58 |
| 2023-03-01 | $0.00067782 | $0.00073664 | $0.00066349 | $0.00070654 | $11,004.97 |
| 2023-02-28 | $0.00058836 | $0.00069189 | $0.00058457 | $0.00067771 | $6,386.64 |
| 2023-02-27 | $0.00063242 | $0.00063356 | $0.00056944 | $0.00058836 | $10,587.29 |
| 2023-02-26 | $0.00061373 | $0.00063403 | $0.00059981 | $0.00063245 | $5,095.78 |
| 2023-02-25 | $0.00063973 | $0.00065245 | $0.00061108 | $0.00061356 | $12,131.45 |
| 2023-02-24 | $0.0006781 | $0.00068352 | $0.00061982 | $0.00063926 | $7,079.38 |
| 2023-02-23 | $0.00070491 | $0.00079028 | $0.00066607 | $0.00067843 | $20,993.80 |
| 2023-02-22 | $0.00068353 | $0.00073725 | $0.00060858 | $0.00070506 | $26,797.26 |
| 2023-02-21 | $0.0008074 | $0.00081346 | $0.00067645 | $0.00068291 | $6,818.70 |
| 2023-02-20 | $0.00079513 | $0.00084214 | $0.00075392 | $0.00080704 | $24,468.33 |
| 2023-02-19 | $0.000761 | $0.00082503 | $0.00073747 | $0.00082461 | $34,034.47 |
| 2023-02-18 | $0.00062288 | $0.00076194 | $0.00062288 | $0.00076194 | $23,393.45 |
| 2023-02-17 | $0.00060169 | $0.00067387 | $0.00060067 | $0.00062366 | $9,016.93 |
| 2023-02-16 | $0.00062719 | $0.00069229 | $0.00060211 | $0.00060218 | $18,484.32 |
| 2023-02-15 | $0.0004996 | $0.00063173 | $0.00049643 | $0.00062642 | $26,171.44 |
| 2023-02-14 | $0.0005496 | $0.0005496 | $0.00049595 | $0.00049945 | $4,503.65 |
| 2023-02-13 | $0.00057766 | $0.00058236 | $0.00051796 | $0.00054973 | $4,643.87 |
| 2023-02-12 | $0.0005737 | $0.00059163 | $0.0005662 | $0.00057757 | $16,518.60 |
| 2023-02-11 | $0.00056527 | $0.00057485 | $0.00056443 | $0.0005737 | $16,408.07 |