SPORT Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.006201 | $0.006513 | $0.006105 | $0.006425 | $35,446.94 |
| 2023-06-16 | $0.006482 | $0.006505 | $0.006136 | $0.006202 | $37,366.19 |
| 2023-06-15 | $0.006577 | $0.006586 | $0.006336 | $0.006481 | $34,168.14 |
| 2023-06-14 | $0.006853 | $0.006913 | $0.006482 | $0.006577 | $25,101.29 |
| 2023-06-13 | $0.007114 | $0.007171 | $0.006853 | $0.006853 | $12,239.07 |
| 2023-06-12 | $0.007096 | $0.007167 | $0.006655 | $0.007114 | $19,939.61 |
| 2023-06-11 | $0.006276 | $0.007166 | $0.006276 | $0.007096 | $2,827.25 |
| 2023-06-10 | $0.007161 | $0.007161 | $0.005792 | $0.006276 | $2,155.94 |
| 2023-06-09 | $0.007036 | $0.007161 | $0.006157 | $0.007161 | $1,017.14 |
| 2023-06-08 | $0.00716 | $0.00716 | $0.007016 | $0.007036 | $206.61 |
| 2023-06-07 | $0.00758 | $0.00758 | $0.00716 | $0.00716 | $387.06 |
| 2023-06-06 | $0.007711 | $0.007711 | $0.007561 | $0.00758 | $880.68 |
| 2023-06-05 | $0.00833 | $0.00837 | $0.007607 | $0.007711 | $11,123.10 |
| 2023-06-04 | $0.00821 | $0.00855 | $0.00812 | $0.00838 | $31,005.61 |
| 2023-06-03 | $0.00795 | $0.00843 | $0.00795 | $0.00823 | $30,283.77 |
| 2023-06-02 | $0.00791 | $0.00826 | $0.00781 | $0.00798 | $35,407.90 |
| 2023-06-01 | $0.00813 | $0.00815 | $0.00755 | $0.00795 | $45,321.04 |
| 2023-05-31 | $0.00831 | $0.00839 | $0.0081 | $0.00816 | $45,493.49 |
| 2023-05-30 | $0.00882 | $0.00892 | $0.0082 | $0.00831 | $47,026.01 |
| 2023-05-29 | $0.00911 | $0.00912 | $0.00861 | $0.00882 | $49,750.73 |
| 2023-05-28 | $0.00941 | $0.00941 | $0.00882 | $0.00911 | $40,302.61 |
| 2023-05-27 | $0.00953 | $0.00953 | $0.00913 | $0.00941 | $1,027.05 |
| 2023-05-26 | $0.01035 | $0.01104 | $0.0093 | $0.00958 | $22,580.35 |
| 2023-05-25 | $0.00872 | $0.01077 | $0.00858 | $0.01035 | $65,254.93 |
| 2023-05-24 | $0.00935 | $0.00941 | $0.00838 | $0.00872 | $52,349.32 |
| 2023-05-23 | $0.00959 | $0.00984 | $0.00908 | $0.00935 | $55,457.71 |
| 2023-05-22 | $0.01069 | $0.01069 | $0.00959 | $0.00959 | $56,409.92 |
| 2023-05-21 | $0.01005 | $0.01087 | $0.00961 | $0.01061 | $60,678.65 |
| 2023-05-20 | $0.00943 | $0.01054 | $0.00911 | $0.01023 | $58,141.99 |
| 2023-05-18 | $0.01174 | $0.01176 | $0.01074 | $0.01089 | $33,183.02 |