SNL Historical USD Price
Daily close · May 28, 2019 → Jun 8, 2020Daily price history
May 7, 2020 → Jun 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-08 | $0.01465393 | $0.01467644 | $0.01432137 | $0.01459689 | $127,867.45 |
| 2020-06-07 | $0.01450984 | $0.01463865 | $0.0141384 | $0.01463865 | $180,407.27 |
| 2020-06-06 | $0.01450703 | $0.01456252 | $0.0144239 | $0.01451367 | $0.03 |
| 2020-06-03 | $0.01422008 | $0.01455461 | $0.01408182 | $0.01455461 | $25,660.34 |
| 2020-06-02 | $0.01491395 | $0.01504117 | $0.01394225 | $0.01422359 | $33,163.56 |
| 2020-06-01 | $0.01396352 | $0.01501543 | $0.01394858 | $0.01490796 | $129,281.07 |
| 2020-05-31 | $0.01410305 | $0.01471291 | $0.01386733 | $0.01400316 | $196,033.88 |
| 2020-05-30 | $0.01294384 | $0.01418177 | $0.0128648 | $0.01410165 | $140,396.52 |
| 2020-05-29 | $0.01303283 | $0.01317162 | $0.01271664 | $0.0129371 | $95,415.49 |
| 2020-05-28 | $0.01242236 | $0.01301052 | $0.01225273 | $0.01298185 | $100,421.56 |
| 2020-05-27 | $0.01210991 | $0.01248428 | $0.01210346 | $0.01238125 | $4,582.93 |
| 2020-05-26 | $0.01225827 | $0.01229655 | $0.01186534 | $0.01211326 | $113,158.19 |
| 2020-05-25 | $0.0120137 | $0.01230652 | $0.01178187 | $0.01226027 | $127,423.82 |
| 2020-05-24 | $0.0123762 | $0.01256924 | $0.01208689 | $0.01208689 | $99,012.95 |
| 2020-05-23 | $0.01246354 | $0.01263057 | $0.01231744 | $0.01237813 | $84,546.73 |
| 2020-05-22 | $0.01188522 | $0.01248467 | $0.01172791 | $0.01244951 | $108,994.82 |
| 2020-05-21 | $0.01258972 | $0.01266413 | $0.01163961 | $0.01190549 | $74,014.68 |
| 2020-05-20 | $0.01287286 | $0.01291174 | $0.01236574 | $0.01260659 | $109,176.11 |
| 2020-05-19 | $0.0128482 | $0.01291254 | $0.01249445 | $0.01286661 | $127,526.47 |
| 2020-05-18 | $0.0123481 | $0.0129106 | $0.0123481 | $0.01284454 | $125,904.94 |
| 2020-05-17 | $0.01204337 | $0.01252755 | $0.01201541 | $0.01234224 | $179,037.68 |
| 2020-05-16 | $0.01166415 | $0.01210113 | $0.01157701 | $0.0120528 | $205,691.67 |
| 2020-05-15 | $0.01226137 | $0.01229298 | $0.01157135 | $0.01164018 | $212,370.98 |
| 2020-05-14 | $0.0119968 | $0.01247216 | $0.01175578 | $0.01224965 | $41,224.99 |
| 2020-05-13 | $0.01112605 | $0.01201745 | $0.01112605 | $0.01198479 | $190,477.76 |
| 2020-05-12 | $0.01086865 | $0.01127645 | $0.01085315 | $0.01111202 | $111,750.13 |
| 2020-05-11 | $0.0111193 | $0.01145433 | $0.01056466 | $0.01089742 | $114,231.24 |
| 2020-05-10 | $0.01074858 | $0.01119959 | $0.01035806 | $0.01113332 | $58,407.65 |
| 2020-05-08 | $0.01218787 | $0.01225961 | $0.01179698 | $0.01195414 | $245,512.66 |
| 2020-05-07 | $0.01146892 | $0.01226494 | $0.0113215 | $0.01218364 | $10,376.91 |