SITX Historical USD Price
Daily close · Mar 4, 2022 → Aug 13, 2022Daily price history
Jul 15, 2022 → Aug 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-13 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-12 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-11 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-10 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-09 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-08 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-07 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-06 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-05 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-04 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-03 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-02 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-08-01 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-07-31 | $0.01961843 | $0.01961843 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-07-30 | $0.01976479 | $0.01976479 | $0.01961843 | $0.01961843 | $459.64 |
| 2022-07-29 | $0.01990236 | $0.01998957 | $0.01976479 | $0.01976479 | $385.29 |
| 2022-07-28 | $0.01998635 | $0.01998635 | $0.01976719 | $0.01990236 | $360.33 |
| 2022-07-27 | $0.01974324 | $0.01998635 | $0.01974324 | $0.01998635 | $298.92 |
| 2022-07-26 | $0.02023646 | $0.02023646 | $0.01974324 | $0.01974324 | $975.55 |
| 2022-07-25 | $0.02011602 | $0.02023646 | $0.02003108 | $0.02023646 | $309.05 |
| 2022-07-24 | $0.01994314 | $0.02024316 | $0.01994314 | $0.02011602 | $493.57 |
| 2022-07-23 | $0.020046 | $0.02016376 | $0.01994314 | $0.01994314 | $349.33 |
| 2022-07-22 | $0.02001271 | $0.02015742 | $0.01994439 | $0.020046 | $383.77 |
| 2022-07-21 | $0.02780999 | $0.02780999 | $0.0200001 | $0.02001271 | $9,178.26 |
| 2022-07-20 | $0.02821304 | $0.02831657 | $0.02780999 | $0.02780999 | $617.83 |
| 2022-07-19 | $0.02840129 | $0.02859272 | $0.02815334 | $0.02821304 | $882.83 |
| 2022-07-18 | $0.02894299 | $0.02895665 | $0.02840129 | $0.02840129 | $553.28 |
| 2022-07-17 | $0.02898788 | $0.02898788 | $0.02867788 | $0.02894299 | $265.62 |
| 2022-07-16 | $0.02969824 | $0.02985673 | $0.02898788 | $0.02898788 | $1,037.89 |
| 2022-07-15 | $0.02959706 | $0.02969824 | $0.02950064 | $0.02969824 | $293.81 |