SPRT Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.01051538 | $0.0146 | $0.01015 | $0.0115 | $839,313.17 |
| 2023-02-10 | $0.0131 | $0.014995 | $0.01060667 | $0.01106923 | $591,580.29 |
| 2023-02-09 | $0.0157 | $0.0161 | $0.0121 | $0.0132 | $1.44M |
| 2023-02-08 | $0.01735294 | $0.01735294 | $0.0143 | $0.0156 | $1.54M |
| 2023-02-07 | $0.01878125 | $0.02176429 | $0.016 | $0.01735294 | $284,848.88 |
| 2023-02-06 | $0.0196 | $0.02012706 | $0.0182 | $0.01881875 | $267,233.35 |
| 2023-02-05 | $0.02200526 | $0.02210263 | $0.01892 | $0.0196 | $203,046.54 |
| 2023-02-04 | $0.02183059 | $0.02285647 | $0.0212 | $0.02207895 | $189,111.52 |
| 2023-02-03 | $0.0312 | $0.03127143 | $0.0209 | $0.02176118 | $355,187.57 |
| 2023-02-02 | $0.027125 | $0.0324 | $0.027025 | $0.031072 | $492,348.65 |
| 2023-02-01 | $0.03013048 | $0.03036778 | $0.02703611 | $0.027115 | $205,485.39 |
| 2023-01-31 | $0.0296 | $0.030914 | $0.029236 | $0.03003429 | $449,077.07 |
| 2023-01-30 | $0.03300588 | $0.03300588 | $0.0294 | $0.0296 | $294,307.69 |
| 2023-01-29 | $0.0285 | $0.033665 | $0.02849211 | $0.03292824 | $116,292.51 |
| 2023-01-28 | $0.02896762 | $0.02923714 | $0.0281 | $0.0285 | $221,446.22 |
| 2023-01-27 | $0.028112 | $0.029071 | $0.02783048 | $0.02862095 | $412,849.33 |
| 2023-01-26 | $0.02814941 | $0.029 | $0.02783368 | $0.028126 | $343,658.77 |
| 2023-01-25 | $0.02931789 | $0.0302 | $0.02798588 | $0.02836471 | $163,339.98 |
| 2023-01-24 | $0.02836471 | $0.03052368 | $0.02828235 | $0.02908526 | $329,560.70 |
| 2023-01-23 | $0.028025 | $0.02903 | $0.02783647 | $0.02834412 | $217,471.37 |
| 2023-01-22 | $0.0285 | $0.02890789 | $0.0273 | $0.02800556 | $188,496.22 |
| 2023-01-21 | $0.02858 | $0.02893429 | $0.028191 | $0.02870556 | $241,846.97 |
| 2023-01-20 | $0.02758667 | $0.02877545 | $0.0275 | $0.02858636 | $649,343.07 |
| 2023-01-19 | $0.02792 | $0.02827889 | $0.027 | $0.0276 | $472,910.68 |
| 2023-01-18 | $0.02860615 | $0.028921 | $0.02757889 | $0.02784111 | $469,657.60 |
| 2023-01-17 | $0.0283 | $0.02888833 | $0.0277 | $0.02870357 | $505,264.31 |
| 2023-01-16 | $0.02890581 | $0.0294 | $0.0277 | $0.02819677 | $492,257.28 |
| 2023-01-15 | $0.02769774 | $0.0296929 | $0.0263 | $0.0288 | $244,775.45 |
| 2023-01-14 | $0.03050903 | $0.03050903 | $0.0273 | $0.02779613 | $385,405.91 |
| 2023-01-13 | $0.02790339 | $0.0312 | $0.0275 | $0.03050903 | $345,712.90 |