S2K Historical USD Price
Daily close · Aug 7, 2022 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0 | $0 | $0 | $0 | $3.90 |
| 2025-04-03 | $0 | $0 | $0 | $0 | $3.86 |
| 2025-04-02 | $0 | $0 | $0 | $0 | $3.85 |
| 2025-04-01 | $0 | $0 | $0 | $0 | $4.00 |
| 2025-03-31 | $0 | $0 | $0 | $0 | $12.74 |
| 2025-03-30 | $0 | $0 | $0 | $0 | $5.23 |
| 2025-03-29 | $0 | $0 | $0 | $0 | $5.25 |
| 2025-03-28 | $0 | $0 | $0 | $0 | $5.31 |
| 2025-03-27 | $0 | $0 | $0 | $0 | $10.09 |
| 2025-03-26 | $0 | $0 | $0 | $0 | $32.82 |
| 2025-03-25 | $0 | $0 | $0 | $0 | $33.46 |
| 2025-03-24 | $0 | $0 | $0 | $0 | $34.56 |
| 2025-03-23 | $0 | $0 | $0 | $0 | $3.08 |
| 2025-03-22 | $0 | $0 | $0 | $0 | $3.10 |
| 2025-03-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-20 | $0 | $0 | $0 | $0 | $3.12 |
| 2025-03-19 | $0 | $0 | $0 | $0 | $3.06 |
| 2025-03-18 | $0 | $0 | $0 | $0 | $3.11 |
| 2025-03-17 | $0 | $0 | $0 | $0 | $3.12 |
| 2025-03-16 | $0 | $0 | $0 | $0 | $2.98 |
| 2025-03-15 | $0 | $0 | $0 | $0 | $19.47 |
| 2025-03-14 | $0 | $0 | $0 | $0 | $15.09 |
| 2025-03-13 | $0 | $0 | $0 | $0 | $14.86 |
| 2025-03-12 | $0 | $0 | $0 | $0 | $123.38 |
| 2025-03-11 | $0 | $0 | $0 | $0 | $119.39 |
| 2025-03-10 | $0 | $0 | $0 | $0 | $115.25 |
| 2025-03-09 | $0 | $0 | $0 | $0 | $3.73 |
| 2025-03-08 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-03-07 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-03-06 | $0 | $0 | $0 | $0 | $2.09 |