ICONS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.02345088 | $0.02354924 | $0.02325319 | $0.02346628 | $872.79 |
| 2024-06-20 | $0.02361404 | $0.02382793 | $0.02337986 | $0.02344952 | $872.17 |
| 2024-06-19 | $0.0233351 | $0.02367202 | $0.02333139 | $0.02362493 | $878.69 |
| 2024-06-18 | $0.02345242 | $0.02345371 | $0.02298809 | $0.0233351 | $867.92 |
| 2024-06-17 | $0.02382709 | $0.02387408 | $0.02333838 | $0.02344836 | $872.13 |
| 2024-06-16 | $0.02298263 | $0.02489942 | $0.02197208 | $0.02382481 | $886.13 |
| 2024-06-15 | $0.02548187 | $0.02640607 | $0.02155519 | $0.02298602 | $810.81 |
| 2024-06-14 | $0.0252872 | $0.02621727 | $0.02493443 | $0.02548298 | $48.33 |
| 2024-06-13 | $0.02442929 | $0.02628483 | $0.02272211 | $0.02528495 | $5,399.47 |
| 2024-06-12 | $0.02332074 | $0.0249573 | $0.02322443 | $0.02444047 | $11,039.39 |
| 2024-06-11 | $0.02347541 | $0.02358455 | $0.02200745 | $0.02332215 | $10,566.19 |
| 2024-06-10 | $0.0236844 | $0.02371724 | $0.02315354 | $0.02347322 | $795.98 |
| 2024-06-09 | $0.02322377 | $0.02378036 | $0.02248349 | $0.02368859 | $10,707.26 |
| 2024-06-08 | $0.02344871 | $0.02633717 | $0.02216482 | $0.02323124 | $1,131.39 |
| 2024-06-07 | $0.02802797 | $0.02803394 | $0.02345962 | $0.02345962 | $8,492.52 |
| 2024-06-06 | $0.02659175 | $0.02819342 | $0.02401252 | $0.02804439 | $12,108.21 |
| 2024-06-05 | $0.02855854 | $0.03014341 | $0.02654991 | $0.02658903 | $12,574.75 |
| 2024-06-04 | $0.02734272 | $0.033644 | $0.02686222 | $0.02855956 | $3,714.01 |
| 2024-06-03 | $0.02579263 | $0.02927977 | $0.02394035 | $0.02734461 | $3,987.51 |
| 2024-06-02 | $0.02568456 | $0.02703776 | $0.02519723 | $0.0258097 | $7,401.00 |
| 2024-06-01 | $0.02967181 | $0.03024845 | $0.02446119 | $0.0256823 | $5,002.83 |
| 2024-05-31 | $0.03084151 | $0.03147264 | $0.02957663 | $0.02967009 | $9,613.18 |
| 2024-05-30 | $0.03019403 | $0.03371183 | $0.02948818 | $0.03084828 | $8,797.98 |
| 2024-05-29 | $0.0298526 | $0.03204186 | $0.02885624 | $0.0301904 | $3,074.79 |
| 2024-05-28 | $0.02894738 | $0.03122999 | $0.02885768 | $0.02985388 | $8,216.19 |
| 2024-05-27 | $0.03009865 | $0.038 | $0.02668682 | $0.02895753 | $16,779.15 |
| 2024-05-26 | $0.02811594 | $0.05109043 | $0.0261907 | $0.03026412 | $88,683.94 |
| 2024-05-25 | $0.02708525 | $0.034221 | $0.02567617 | $0.0281215 | $5,950.71 |
| 2024-05-24 | $0.02606238 | $0.03056 | $0.02450351 | $0.02708569 | $3,292.33 |
| 2024-05-23 | $0.02643178 | $0.02894938 | $0.02330622 | $0.02605429 | $9,521.59 |