SX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.353682 | $0.358673 | $0.345897 | $0.358332 | $123,897.64 |
| 2022-03-22 | $0.339863 | $0.358673 | $0.338952 | $0.352521 | $132,621.97 |
| 2022-03-21 | $0.355506 | $0.358673 | $0.339367 | $0.340752 | $141,595.41 |
| 2022-03-18 | $0.327922 | $0.358673 | $0.327652 | $0.355005 | $127,990.32 |
| 2022-03-17 | $0.329587 | $0.335089 | $0.327652 | $0.328829 | $127,167.13 |
| 2022-03-16 | $0.328697 | $0.329997 | $0.327652 | $0.329115 | $115,071.32 |
| 2022-03-15 | $0.329496 | $0.329997 | $0.328696 | $0.329246 | $85,599.37 |
| 2022-03-14 | $0.328989 | $0.329997 | $0.328697 | $0.329997 | $89,973.37 |
| 2022-03-13 | $0.3489305 | $0.3506235 | $0.328697 | $0.329139 | $76,226.12 |
| 2022-03-12 | $0.338415 | $0.3516635 | $0.333519 | $0.3486985 | $84,586.14 |
| 2022-03-11 | $0.357381 | $0.359126 | $0.337982 | $0.337982 | $122,799.69 |
| 2022-03-10 | $0.331163 | $0.35917 | $0.329447 | $0.358272 | $120,124.32 |
| 2022-03-09 | $0.334175 | $0.535912 | $0.328697 | $0.332462 | $124,618.42 |
| 2022-03-08 | $0.335229 | $0.336346 | $0.3301235 | $0.333827 | $126,298.08 |
| 2022-03-07 | $0.3384895 | $0.338679 | $0.247494 | $0.335229 | $130,558.25 |
| 2022-03-06 | $0.343491 | $0.3450305 | $0.337043 | $0.3384895 | $115,305.74 |
| 2022-03-05 | $0.3578875 | $0.3581175 | $0.342259 | $0.343491 | $109,142.18 |
| 2022-03-04 | $0.3160975 | $0.358549 | $0.3127375 | $0.3578875 | $143,619.15 |
| 2022-03-03 | $0.250608 | $0.322398 | $0.250003 | $0.320635 | $129,627.90 |
| 2022-03-02 | $0.394429 | $0.4001285 | $0.214733 | $0.250186 | $112,343.97 |
| 2022-03-01 | $0.3676665 | $0.404189 | $0.3644595 | $0.3945675 | $154,983.74 |
| 2022-02-28 | $0.413497 | $0.415858 | $0.365242 | $0.367628 | $196,106.38 |
| 2022-02-27 | $0.404405 | $0.424602 | $0.3674235 | $0.415084 | $198,633.55 |
| 2022-02-26 | $0.412128 | $0.415483 | $0.3666255 | $0.407336 | $202,602.90 |
| 2022-02-25 | $0.360981 | $0.415382 | $0.360459 | $0.412325 | $211,812.67 |
| 2022-02-24 | $0.438392 | $0.44313 | $0.3552445 | $0.3599495 | $185,451.11 |
| 2022-02-23 | $0.439869 | $0.44609 | $0.433108 | $0.440121 | $170,567.23 |
| 2022-02-22 | $0.437871 | $0.44609 | $0.433108 | $0.440306 | $190,110.87 |
| 2022-02-21 | $0.434343 | $0.444743 | $0.433108 | $0.438523 | $157,010.38 |
| 2022-02-20 | $0.437663 | $0.443303 | $0.433108 | $0.436738 | $110,420.03 |